Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNC/USDT | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | USDT | 1 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | - | |
| 9.603E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | CNC/ETH | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19017205 | -0.01451109 | -7.63050616534 | 0.17327557 | 0.20183777 | 0 | CX |
| 4 | 0.21266707 | -0.03700611 | -17.4009591612 | 0.17027367 | 0.3226099 | 0 | CX |
| 12 | 0.35104054 | -0.17537958 | -49.9599220079 | 0.17027367 | 6.37796848 | 0 | CX |
| 26 | 0.25534473 | -0.07968377 | -31.2063499411 | 0.17027367 | 6.37796848 | 0 | CX |
| 52 | 4.91205549 | -4.73639453 | -96.4238807897 | 0.17027367 | 6.37796848 | 0.00193914 | CX |
| 156 | 6.37227852 | -6.19661756 | -97.2433571532 | 0.01028339 | 7.11869539 | 3.07077513 | CX |
| 260 | 6.37227852 | -6.19661756 | -97.2433571532 | 0.01028339 | 7.11869539 | 3.07077513 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.17515583 | -0.006975 | -3.83 | 0.18203254 | 0.18357863 | 0.17327557 | 0 |
| 1743205800 | 0.18213049 | -0.010039 | -5.22 | 0.19219156 | 0.19347932 | 0.17908634 | 0 |
| 1743119400 | 0.19216947 | -0.000425 | -0.22 | 0.19293291 | 0.19561311 | 0.19101615 | 0 |
| 1743033000 | 0.19259488 | -0.005917 | -2.98 | 0.1982741 | 0.19951768 | 0.19038331 | 0 |
| 1742946600 | 0.19851225 | -0.000363 | -0.18 | 0.19981058 | 0.20116268 | 0.19601739 | 0 |
| 1742860200 | 0.19887524 | 0.0073799 | 3.85 | 0.19207248 | 0.20183777 | 0.19011635 | 0 |
| 1742773800 | 0.19149534 | 0.001548 | 0.81 | 0.19017205 | 0.19395371 | 0.19013267 | 0 |
| 1742687400 | 0.18994734 | 0.00118213 | 0.63 | 0.18876617 | 0.19246716 | 0.18876617 | 0 |
| 1742601000 | 0.18876521 | -0.001188 | -0.63 | 0.19063587 | 0.19155968 | 0.18616279 | 0 |
| 1742514600 | 0.1899531 | -0.008116 | -4.10 | 0.19762974 | 0.19839221 | 0.18759844 | 0 |
| 1742428200 | 0.19806955 | 0.01294388 | 6.99 | 0.18576043 | 0.19860924 | 0.18514584 | 0 |
| 1742341800 | 0.18512567 | -0.000309 | -0.17 | 0.18508149 | 0.18574122 | 0.17993141 | 0 |
| 1742255400 | 0.18543489 | 0.00431175 | 2.38 | 0.18434975 | 0.18756675 | 0.17795895 | 0 |
| 1742169000 | 0.18112314 | -0.005092 | -2.73 | 0.18598226 | 0.1863683 | 0.17879249 | 0 |
| 1742082600 | 0.18621465 | 0.00247373 | 1.35 | 0.18369098 | 0.1875898 | 0.18289297 | 0 |
| 1741996200 | 0.18374092 | 0.00476309 | 2.66 | 0.17894422 | 0.18674089 | 0.17883282 | 0 |
| 1741909800 | 0.17897783 | -0.004044 | -2.21 | 0.18335295 | 0.18385327 | 0.17514047 | 0 |
| 1741823400 | 0.18302165 | -0.001488 | -0.81 | 0.18434975 | 0.18756675 | 0.17611805 | 0 |
| 1741737000 | 0.18450916 | 0.00380279 | 2.10 | 0.17858987 | 0.18831963 | 0.17027367 | 0 |
| 1741650600 | 0.18070637 | -0.012235 | -6.34 | 0.32033495 | 0.3226099 | 0.17394874 | 0 |
| 1741564200 | 0.19294155 | -0.017743 | -8.42 | 0.2112852 | 0.21214467 | 0.19163458 | 0 |
| 1741477800 | 0.21068405 | 0.00546122 | 2.66 | 0.20520938 | 0.21422948 | 0.20225262 | 0 |
| 1741391400 | 0.20522283 | -0.006373 | -3.01 | 0.32033495 | 0.3226099 | 0.20305063 | 0 |
| 1741305000 | 0.21159538 | -0.004353 | -2.02 | 0.21523491 | 0.22276655 | 0.20934155 | 0 |
| 1741218600 | 0.21594842 | 0.00750571 | 3.60 | 0.20797217 | 0.21788534 | 0.20696097 | 0 |
| 1741132200 | 0.20844271 | 0.00152975 | 0.74 | 0.20584222 | 0.21316067 | 0.1932258 | 0 |
| 1741045800 | 0.20691296 | -0.034696 | -14.36 | 0.32033495 | 0.3226099 | 0.2015007 | 0 |
| 1740959400 | 0.24160859 | 0.02953018 | 13.92 | 0.21266707 | 0.2448304 | 0.20912357 | 0 |
| 1740873000 | 0.21207841 | -0.002466 | -1.15 | 0.2142871 | 0.21877746 | 0.20602468 | 0 |
| 1740786600 | 0.21454446 | -0.006563 | -2.97 | 0.22148839 | 0.22175343 | 0.19968094 | 0 |
| 1740700200 | 0.22110715 | -0.00258 | -1.15 | 0.22485712 | 0.22832092 | 0.21483351 | 0 |
| 1740613800 | 0.22368748 | -0.016175 | -6.74 | 0.23948057 | 0.2402344 | 0.21733893 | 0 |
| 1740527400 | 0.23986277 | -0.001753 | -0.73 | 0.24161244 | 0.24279649 | 0.22531518 | 0 |
| 1740441000 | 0.24161532 | -0.029097 | -10.75 | 0.32033495 | 6.37796848 | 0.2397821 | 0 |
| 1740354600 | 0.27071241 | 0.00507423 | 1.91 | 0.26548933 | 0.27270023 | 0.26375311 | 0 |
| 1740268200 | 0.26563818 | 0.01013116 | 3.97 | 0.25556079 | 0.26840385 | 0.25500958 | 0 |
| 1740181800 | 0.25550702 | -0.00782 | -2.97 | 0.26297911 | 0.27290669 | 0.2514219 | 0 |
| 1740095400 | 0.26332674 | 0.0026197 | 1.00 | 0.26083668 | 0.26578511 | 0.26016159 | 0 |
| 1740009000 | 0.26070704 | 0.00476405 | 1.86 | 0.25639625 | 0.26270254 | 0.25508064 | 0 |
| 1739922600 | 0.25594299 | -0.007233 | -2.75 | 0.26342853 | 0.26409786 | 0.25034348 | 0 |
| 1739836200 | 0.26317597 | 0.00769008 | 3.01 | 0.32033495 | 0.3226099 | 0.25708287 | 0 |
| 1739749800 | 0.25548589 | -0.002885 | -1.12 | 0.25869233 | 0.26172976 | 0.25510561 | 0 |
| 1739663400 | 0.25837063 | -0.003408 | -1.30 | 0.26178642 | 0.26303961 | 0.25710111 | 0 |
| 1739577000 | 0.26177874 | 0.00475829 | 1.85 | 0.25668915 | 0.26774988 | 0.25593339 | 0 |
| 1739490600 | 0.25702045 | -0.005633 | -2.14 | 0.26265453 | 0.26465771 | 0.25097152 | 0 |
| 1739404200 | 0.26265357 | 0.01253288 | 5.01 | 0.25048561 | 0.26804661 | 0.24577342 | 0 |
| 1739317800 | 0.25012069 | -0.005212 | -2.04 | 0.25587673 | 0.26159628 | 0.248154 | 0 |
| 1739231400 | 0.25533224 | 0.00270708 | 1.07 | 0.32033495 | 0.3226099 | 0.25258194 | 0 |
| 1739145000 | 0.25262516 | -0.000641 | -0.25 | 0.25270294 | 0.25752557 | 0.24379616 | 0 |
| 1739058600 | 0.25326664 | 0.00119846 | 0.48 | 0.25189533 | 0.25568467 | 0.24871097 | 0 |
| 1738972200 | 0.25206818 | -0.005176 | -2.01 | 0.25887383 | 0.26871594 | 0.2466108 | 0 |
| 1738885800 | 0.2572442 | -0.010389 | -3.88 | 0.26790545 | 0.27422999 | 0.25610336 | 0 |
| 1738799400 | 0.26763368 | 0.00633317 | 2.42 | 0.26199672 | 0.27107444 | 0.26062445 | 0 |
| 1738713000 | 0.26130051 | -0.015447 | -5.58 | 0.27689866 | 0.27756031 | 0.2532119 | 0 |
| 1738626600 | 0.27674789 | 0.0035339 | 1.29 | 0.32033495 | 0.3226099 | 0.23927891 | 0 |
| 1738540200 | 0.27321399 | -0.027064 | -9.01 | 0.29980373 | 0.30349993 | 0.2648805 | 0 |
| 1738453800 | 0.30027812 | -0.015479 | -4.90 | 0.3169739 | 0.31956959 | 0.2980435 | 0 |
| 1738367400 | 0.3157572 | 0.00340427 | 1.09 | 0.31234621 | 0.33002245 | 0.30868843 | 0 |
| 1738281000 | 0.31235293 | 0.01289874 | 4.31 | 0.29866866 | 0.31525592 | 0.29701118 | 0 |
| 1738194600 | 0.29945419 | 0.0045403 | 1.54 | 0.29677687 | 0.30412604 | 0.29398432 | 0 |
| 1738108200 | 0.29491389 | -0.009227 | -3.03 | 0.30730368 | 0.30930782 | 0.29209733 | 0 |
| 1738021800 | 0.30414045 | -0.006708 | -2.16 | 0.32033495 | 0.3226099 | 0.29154419 | 0 |
| 1737935400 | 0.31084814 | -0.008261 | -2.59 | 0.31820692 | 0.32262142 | 0.31084814 | 0 |
| 1737849000 | 0.31910961 | 0.00105922 | 0.33 | 0.31789483 | 0.32163135 | 0.3143638 | 0 |
| 1737762600 | 0.31805039 | -0.001782 | -0.56 | 0.32055678 | 0.32806248 | 0.31468454 | 0 |
| 1737676200 | 0.31983271 | 0.00824513 | 2.65 | 0.31149059 | 0.32121554 | 0.3064951 | 0 |
| 1737589800 | 0.31158758 | -0.007399 | -2.32 | 0.32003245 | 0.32315439 | 0.3102566 | 0 |
| 1737503400 | 0.31898669 | 0.00590105 | 1.88 | 0.31382123 | 0.32302763 | 0.30782224 | 0 |
| 1737417000 | 0.31308564 | 0.00348973 | 1.13 | 0.32033495 | 0.32905543 | 0.31026044 | 0 |
| 1737330600 | 0.30959591 | -0.008344 | -2.62 | 0.31662243 | 0.33064857 | 0.30051244 | 0 |
| 1737244200 | 0.31793996 | -0.016261 | -4.87 | 0.33384445 | 0.33562965 | 0.31042081 | 0 |
| 1737157800 | 0.33420072 | 0.01714039 | 5.41 | 0.31753952 | 0.33855856 | 0.31753952 | 0 |
| 1737071400 | 0.31706033 | -0.013357 | -4.04 | 0.33082911 | 0.3317798 | 0.31373481 | 0 |
| 1736985000 | 0.33041714 | 0.02067718 | 6.68 | 0.30943074 | 0.33364375 | 0.30598615 | 0 |
| 1736898600 | 0.30973996 | 0.0092208 | 3.07 | 0.30101179 | 0.31229052 | 0.30034246 | 0 |
| 1736812200 | 0.30051916 | -0.012779 | -4.08 | 0.32033495 | 0.3226099 | 0.28296872 | 0 |
| 1736725800 | 0.31329787 | -0.002443 | -0.77 | 0.31518678 | 0.31656097 | 0.30987344 | 0 |
| 1736639400 | 0.31574087 | 0.00145773 | 0.46 | 0.31364838 | 0.31852382 | 0.3094778 | 0 |
| 1736553000 | 0.31428314 | 0.0057618 | 1.87 | 0.32033495 | 0.3226099 | 0.30730272 | 0 |
| 1736466600 | 0.30852134 | -0.011251 | -3.52 | 0.31909424 | 0.32215568 | 0.30421439 | 0 |
| 1736380200 | 0.31977221 | -0.004534 | -1.40 | 0.32467935 | 0.32769565 | 0.30853958 | 0 |
| 1736293800 | 0.32430579 | -0.029687 | -8.39 | 0.35428251 | 0.3553763 | 0.32250139 | 0 |
| 1736207400 | 0.3539925 | 0.00448076 | 1.28 | 0.32033495 | 0.35855105 | 0.31803791 | 0 |
| 1736121000 | 0.34951174 | -0.001697 | -0.48 | 0.35104054 | 0.35234655 | 0.34583187 | 0 |
| 1736034600 | 0.35120859 | 0.00501948 | 1.45 | 0.34635428 | 0.3523936 | 0.34329476 | 0 |
| 1735948200 | 0.34618911 | 0.01521404 | 4.60 | 0.33147059 | 0.3483421 | 0.32899109 | 0 |
| 1735861800 | 0.33097507 | 0.00919295 | 2.86 | 0.32033495 | 0.33521576 | 0.31803791 | 0 |
| 1735775400 | 0.32178212 | 0.0017247 | 0.54 | 0.32033495 | 0.32329939 | 0.31803791 | 0 |
| 1735689000 | 0.32005742 | -0.001953 | -0.61 | 0.3222882 | 0.33056214 | 0.31817427 | 0 |
| 1735602600 | 0.32201067 | -0.000165 | -0.05 | 0.29900092 | 0.328437 | 0.29151058 | 0 |
| 1735516200 | 0.32217584 | -0.00386 | -1.18 | 0.32600456 | 0.32705993 | 0.31912881 | 0 |
| 1735429800 | 0.32603625 | 0.00670578 | 2.10 | 0.31972804 | 0.32698887 | 0.31918643 | 0 |
|
CNCC/ETH 0.000096 ETH
+0.00%
|
CNCC/USD $ 0.175661
+0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
