ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Conic Finance Token CNCC
US$ 0.184648
0.005747
(
3.21%
)
Información
Rango Rango 1964
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
07:28:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.339967
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.88
Capacidad de mercado totalmente diluida
US$ 1,846,484
Fecha de Génesis
05/4/2022
Rango de días 0.178833-0.186741
Rango de 52 semanas 0.170274-6.38
Suministro circulante 6,286,394 / 10,000,000
62.86%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CNC/USDThttps://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfcUSDT1https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc0-
9.603E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910523CNC/ETHhttps://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfcETH2https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.32033495-0.13568655-42.35771026550.170273670.32260990CX
40.25668915-0.07204075-28.06536622210.170273676.377968480CX
120.32819596-0.14354756-43.73836899150.170273676.377968480CX
260.23449565-0.04984725-21.25721735140.170273676.377968480CX
522.04627125-1.86162285-90.97634783270.170273676.377968480.00429712CX
1566.37227852-6.18763012-97.10231749260.010283397.118695393.14116539CX
2606.37227852-6.18763012-97.10231749260.010283397.118695393.14116539CX

Acerca de CNCC

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098000.17897783-0.004044-2.210.183352950.183853270.175140470
17418234000.18302165-0.001488-0.810.184349750.187566750.176118050
17417370000.184509160.003802792.100.178589870.188319630.170273670
17416506000.18070637-0.012235-6.340.320334950.32260990.173948740
17415642000.19294155-0.017743-8.420.21128520.212144670.191634580
17414778000.210684050.005461222.660.205209380.214229480.202252620
17413914000.20522283-0.006373-3.010.320334950.32260990.203050630
17413050000.21159538-0.004353-2.020.215234910.222766550.209341550
17412186000.215948420.007505713.600.207972170.217885340.206960970
17411322000.208442710.001529750.740.205842220.213160670.19322580
17410458000.20691296-0.034696-14.360.320334950.32260990.20150070
17409594000.241608590.0295301813.920.212667070.24483040.209123570
17408730000.21207841-0.002466-1.150.21428710.218777460.206024680
17407866000.21454446-0.006563-2.970.221488390.221753430.199680940
17407002000.22110715-0.00258-1.150.224857120.228320920.214833510
17406138000.22368748-0.016175-6.740.239480570.24023440.217338930
17405274000.23986277-0.001753-0.730.241612440.242796490.225315180
17404410000.24161532-0.029097-10.750.320334956.377968480.23978210
17403546000.270712410.005074231.910.265489330.272700230.263753110
17402682000.265638180.010131163.970.255560790.268403850.255009580
17401818000.25550702-0.00782-2.970.262979110.272906690.25142190
17400954000.263326740.00261971.000.260836680.265785110.260161590
17400090000.260707040.004764051.860.256396250.262702540.255080640
17399226000.25594299-0.007233-2.750.263428530.264097860.250343480
17398362000.263175970.007690083.010.320334950.32260990.257082870
17397498000.25548589-0.002885-1.120.258692330.261729760.255105610
17396634000.25837063-0.003408-1.300.261786420.263039610.257101110
17395770000.261778740.004758291.850.256689150.267749880.255933390
17394906000.25702045-0.005633-2.140.262654530.264657710.250971520
17394042000.262653570.012532885.010.250485610.268046610.245773420
17393178000.25012069-0.005212-2.040.255876730.261596280.2481540
17392314000.255332240.002707081.070.320334950.32260990.252581940
17391450000.25262516-0.000641-0.250.252702940.257525570.243796160
17390586000.253266640.001198460.480.251895330.255684670.248710970
17389722000.25206818-0.005176-2.010.258873830.268715940.24661080
17388858000.2572442-0.010389-3.880.267905450.274229990.256103360
17387994000.267633680.006333172.420.261996720.271074440.260624450
17387130000.26130051-0.015447-5.580.276898660.277560310.25321190
17386266000.276747890.00353391.290.320334950.32260990.239278910
17385402000.27321399-0.027064-9.010.299803730.303499930.26488050
17384538000.30027812-0.015479-4.900.31697390.319569590.29804350
17383674000.31575720.003404271.090.312346210.330022450.308688430
17382810000.312352930.012898744.310.298668660.315255920.297011180
17381946000.299454190.00454031.540.296776870.304126040.293984320
17381082000.29491389-0.009227-3.030.307303680.309307820.292097330
17380218000.30414045-0.006708-2.160.320334950.32260990.291544190
17379354000.31084814-0.008261-2.590.318206920.322621420.310848140
17378490000.319109610.001059220.330.317894830.321631350.31436380
17377626000.31805039-0.001782-0.560.320556780.328062480.314684540
17376762000.319832710.008245132.650.311490590.321215540.30649510
17375898000.31158758-0.007399-2.320.320032450.323154390.31025660
17375034000.318986690.005901051.880.313821230.323027630.307822240
17374170000.313085640.003489731.130.320334950.329055430.310260440
17373306000.30959591-0.008344-2.620.316622430.330648570.300512440
17372442000.31793996-0.016261-4.870.333844450.335629650.310420810
17371578000.334200720.017140395.410.317539520.338558560.317539520
17370714000.31706033-0.013357-4.040.330829110.33177980.313734810
17369850000.330417140.020677186.680.309430740.333643750.305986150
17368986000.309739960.00922083.070.301011790.312290520.300342460
17368122000.30051916-0.012779-4.080.320334950.32260990.282968720
17367258000.31329787-0.002443-0.770.315186780.316560970.309873440
17366394000.315740870.001457730.460.313648380.318523820.30947780
17365530000.314283140.00576181.870.320334950.32260990.307302720
17364666000.30852134-0.011251-3.520.319094240.322155680.304214390
17363802000.31977221-0.004534-1.400.324679350.327695650.308539580
17362938000.32430579-0.029687-8.390.354282510.35537630.322501390
17362074000.35399250.004480761.280.320334950.358551050.318037910
17361210000.34951174-0.001697-0.480.351040540.352346550.345831870
17360346000.351208590.005019481.450.346354280.35239360.343294760
17359482000.346189110.015214044.600.331470590.34834210.328991090
17358618000.330975070.009192952.860.320334950.335215760.318037910
17357754000.321782120.00172470.540.320334950.323299390.318037910
17356890000.32005742-0.001953-0.610.32228820.330562140.318174270
17356026000.32201067-0.000165-0.050.299000920.3284370.291510580
17355162000.32217584-0.00386-1.180.326004560.327059930.319128810
17354298000.326036250.006705782.100.319728040.326988870.319186430
17353434000.31933047-0.00044-0.140.319888410.329434750.317391630
17352570000.31977029-0.015573-4.640.336701340.337136360.317154430
17351706000.33534348-0.000143-0.040.334834520.340012460.330550620
17350842000.335486560.007459612.270.327962610.33926150.322515790
17349978000.328026950.013713084.360.299000920.33158390.291510580
17349114000.31431387-0.00588-1.840.321613110.325774090.311873750
17348250000.32019378-0.012648-3.800.333579410.341211870.316217180
17347386000.33284190.002467020.750.328195960.335072670.299183380
17346522000.33037488-0.017812-5.120.34751720.35685420.32031190
17345658000.34818653-0.024394-6.550.373330060.374788760.347893640
17344794000.37258103-0.011214-2.920.381812390.388061070.369704930
17343930000.383795410.004198431.110.299000920.394203150.291510580
17343066000.379596980.008390142.260.371829120.379596980.368308660
17342202000.37120684-0.003554-0.950.37550610.378646290.36736180