Conic Finance Token CNCC

US$ 0.185701

0.0068

(

3.80%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1960

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

07:28:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.339967

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.88

Capacidad de mercado totalmente diluida

US$ 1,857,009

Fecha de Génesis

05/4/2022

Rango de días 0.178833-0.186741

Rango de 52 semanas 0.170274-6.38

Suministro circulante 6,286,394 / 10,000,000

62.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNC/USDT	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	USDT	1	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	-
9.603E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	CNC/ETH	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	ETH	2	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32033495	-0.13463406	-42.0291510495	0.17027367	0.3226099	0	CX
4	0.25668915	-0.07098826	-27.6553411003	0.17027367	6.37796848	0	CX
12	0.32819596	-0.14249507	-43.4176794864	0.17027367	6.37796848	0	CX
26	0.23449565	-0.04879476	-20.8083859978	0.17027367	6.37796848	0	CX
52	2.04627125	-1.86057036	-90.9249133027	0.17027367	6.37796848	0.00429712	CX
156	6.37227852	-6.18657763	-97.0858007945	0.01028339	7.11869539	3.14116539	CX
260	6.37227852	-6.18657763	-97.0858007945	0.01028339	7.11869539	3.14116539	CX

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.17897783	-0.004044	-2.21	0.18335295	0.18385327	0.17514047
1741823400	0.18302165	-0.001488	-0.81	0.18434975	0.18756675	0.17611805
1741737000	0.18450916	0.00380279	2.10	0.17858987	0.18831963	0.17027367
1741650600	0.18070637	-0.012235	-6.34	0.32033495	0.3226099	0.17394874
1741564200	0.19294155	-0.017743	-8.42	0.2112852	0.21214467	0.19163458
1741477800	0.21068405	0.00546122	2.66	0.20520938	0.21422948	0.20225262
1741391400	0.20522283	-0.006373	-3.01	0.32033495	0.3226099	0.20305063
1741305000	0.21159538	-0.004353	-2.02	0.21523491	0.22276655	0.20934155
1741218600	0.21594842	0.00750571	3.60	0.20797217	0.21788534	0.20696097
1741132200	0.20844271	0.00152975	0.74	0.20584222	0.21316067	0.1932258
1741045800	0.20691296	-0.034696	-14.36	0.32033495	0.3226099	0.2015007
1740959400	0.24160859	0.02953018	13.92	0.21266707	0.2448304	0.20912357
1740873000	0.21207841	-0.002466	-1.15	0.2142871	0.21877746	0.20602468
1740786600	0.21454446	-0.006563	-2.97	0.22148839	0.22175343	0.19968094
1740700200	0.22110715	-0.00258	-1.15	0.22485712	0.22832092	0.21483351
1740613800	0.22368748	-0.016175	-6.74	0.23948057	0.2402344	0.21733893
1740527400	0.23986277	-0.001753	-0.73	0.24161244	0.24279649	0.22531518
1740441000	0.24161532	-0.029097	-10.75	0.32033495	6.37796848	0.2397821
1740354600	0.27071241	0.00507423	1.91	0.26548933	0.27270023	0.26375311
1740268200	0.26563818	0.01013116	3.97	0.25556079	0.26840385	0.25500958
1740181800	0.25550702	-0.00782	-2.97	0.26297911	0.27290669	0.2514219
1740095400	0.26332674	0.0026197	1.00	0.26083668	0.26578511	0.26016159
1740009000	0.26070704	0.00476405	1.86	0.25639625	0.26270254	0.25508064
1739922600	0.25594299	-0.007233	-2.75	0.26342853	0.26409786	0.25034348
1739836200	0.26317597	0.00769008	3.01	0.32033495	0.3226099	0.25708287
1739749800	0.25548589	-0.002885	-1.12	0.25869233	0.26172976	0.25510561
1739663400	0.25837063	-0.003408	-1.30	0.26178642	0.26303961	0.25710111
1739577000	0.26177874	0.00475829	1.85	0.25668915	0.26774988	0.25593339
1739490600	0.25702045	-0.005633	-2.14	0.26265453	0.26465771	0.25097152
1739404200	0.26265357	0.01253288	5.01	0.25048561	0.26804661	0.24577342
1739317800	0.25012069	-0.005212	-2.04	0.25587673	0.26159628	0.248154
1739231400	0.25533224	0.00270708	1.07	0.32033495	0.3226099	0.25258194
1739145000	0.25262516	-0.000641	-0.25	0.25270294	0.25752557	0.24379616
1739058600	0.25326664	0.00119846	0.48	0.25189533	0.25568467	0.24871097
1738972200	0.25206818	-0.005176	-2.01	0.25887383	0.26871594	0.2466108
1738885800	0.2572442	-0.010389	-3.88	0.26790545	0.27422999	0.25610336
1738799400	0.26763368	0.00633317	2.42	0.26199672	0.27107444	0.26062445
1738713000	0.26130051	-0.015447	-5.58	0.27689866	0.27756031	0.2532119
1738626600	0.27674789	0.0035339	1.29	0.32033495	0.3226099	0.23927891
1738540200	0.27321399	-0.027064	-9.01	0.29980373	0.30349993	0.2648805
1738453800	0.30027812	-0.015479	-4.90	0.3169739	0.31956959	0.2980435
1738367400	0.3157572	0.00340427	1.09	0.31234621	0.33002245	0.30868843
1738281000	0.31235293	0.01289874	4.31	0.29866866	0.31525592	0.29701118
1738194600	0.29945419	0.0045403	1.54	0.29677687	0.30412604	0.29398432
1738108200	0.29491389	-0.009227	-3.03	0.30730368	0.30930782	0.29209733
1738021800	0.30414045	-0.006708	-2.16	0.32033495	0.3226099	0.29154419
1737935400	0.31084814	-0.008261	-2.59	0.31820692	0.32262142	0.31084814
1737849000	0.31910961	0.00105922	0.33	0.31789483	0.32163135	0.3143638
1737762600	0.31805039	-0.001782	-0.56	0.32055678	0.32806248	0.31468454
1737676200	0.31983271	0.00824513	2.65	0.31149059	0.32121554	0.3064951
1737589800	0.31158758	-0.007399	-2.32	0.32003245	0.32315439	0.3102566
1737503400	0.31898669	0.00590105	1.88	0.31382123	0.32302763	0.30782224
1737417000	0.31308564	0.00348973	1.13	0.32033495	0.32905543	0.31026044
1737330600	0.30959591	-0.008344	-2.62	0.31662243	0.33064857	0.30051244
1737244200	0.31793996	-0.016261	-4.87	0.33384445	0.33562965	0.31042081
1737157800	0.33420072	0.01714039	5.41	0.31753952	0.33855856	0.31753952
1737071400	0.31706033	-0.013357	-4.04	0.33082911	0.3317798	0.31373481
1736985000	0.33041714	0.02067718	6.68	0.30943074	0.33364375	0.30598615
1736898600	0.30973996	0.0092208	3.07	0.30101179	0.31229052	0.30034246
1736812200	0.30051916	-0.012779	-4.08	0.32033495	0.3226099	0.28296872
1736725800	0.31329787	-0.002443	-0.77	0.31518678	0.31656097	0.30987344
1736639400	0.31574087	0.00145773	0.46	0.31364838	0.31852382	0.3094778
1736553000	0.31428314	0.0057618	1.87	0.32033495	0.3226099	0.30730272
1736466600	0.30852134	-0.011251	-3.52	0.31909424	0.32215568	0.30421439
1736380200	0.31977221	-0.004534	-1.40	0.32467935	0.32769565	0.30853958
1736293800	0.32430579	-0.029687	-8.39	0.35428251	0.3553763	0.32250139
1736207400	0.3539925	0.00448076	1.28	0.32033495	0.35855105	0.31803791
1736121000	0.34951174	-0.001697	-0.48	0.35104054	0.35234655	0.34583187
1736034600	0.35120859	0.00501948	1.45	0.34635428	0.3523936	0.34329476
1735948200	0.34618911	0.01521404	4.60	0.33147059	0.3483421	0.32899109
1735861800	0.33097507	0.00919295	2.86	0.32033495	0.33521576	0.31803791
1735775400	0.32178212	0.0017247	0.54	0.32033495	0.32329939	0.31803791
1735689000	0.32005742	-0.001953	-0.61	0.3222882	0.33056214	0.31817427
1735602600	0.32201067	-0.000165	-0.05	0.29900092	0.328437	0.29151058
1735516200	0.32217584	-0.00386	-1.18	0.32600456	0.32705993	0.31912881
1735429800	0.32603625	0.00670578	2.10	0.31972804	0.32698887	0.31918643
1735343400	0.31933047	-0.00044	-0.14	0.31988841	0.32943475	0.31739163
1735257000	0.31977029	-0.015573	-4.64	0.33670134	0.33713636	0.31715443
1735170600	0.33534348	-0.000143	-0.04	0.33483452	0.34001246	0.33055062
1735084200	0.33548656	0.00745961	2.27	0.32796261	0.3392615	0.32251579
1734997800	0.32802695	0.01371308	4.36	0.29900092	0.3315839	0.29151058
1734911400	0.31431387	-0.00588	-1.84	0.32161311	0.32577409	0.31187375
1734825000	0.32019378	-0.012648	-3.80	0.33357941	0.34121187	0.31621718
1734738600	0.3328419	0.00246702	0.75	0.32819596	0.33507267	0.29918338
1734652200	0.33037488	-0.017812	-5.12	0.3475172	0.3568542	0.3203119
1734565800	0.34818653	-0.024394	-6.55	0.37333006	0.37478876	0.34789364
1734479400	0.37258103	-0.011214	-2.92	0.38181239	0.38806107	0.36970493
1734393000	0.38379541	0.00419843	1.11	0.29900092	0.39420315	0.29151058
1734306600	0.37959698	0.00839014	2.26	0.37182912	0.37959698	0.36830866
1734220200	0.37120684	-0.003554	-0.95	0.3755061	0.37864629	0.3673618