Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F30798 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.15 | 31.07 | 32.40 | 32.22 | 32.32 |
Resumen Histórico F30798
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30798 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 31.32 | -1.00 | -3.09% | 32.15 | 32.40 | 31.07 | 0 |
30 May 2024 | 32.32 | -1.10 | -3.29% | 32.70 | 33.10 | 32.17 | 0 |
29 May 2024 | 33.42 | 0.40 | 1.21% | 33.25 | 33.52 | 32.97 | 0 |
28 May 2024 | 33.02 | -0.10 | -0.30% | 33.30 | 33.47 | 32.97 | 0 |
27 May 2024 | 33.12 | -0.20 | -0.60% | 33.25 | 33.40 | 33.02 | 0 |
24 May 2024 | 33.32 | 0.75 | 2.30% | 32.42 | 33.42 | 32.22 | 0 |
23 May 2024 | 32.57 | -0.30 | -0.91% | 32.65 | 33.02 | 32.22 | 0 |
22 May 2024 | 32.87 | 0.60 | 1.86% | 32.05 | 32.92 | 31.97 | 0 |
21 May 2024 | 32.27 | -0.35 | -1.07% | 32.45 | 32.52 | 32.17 | 0 |
20 May 2024 | 32.62 | 0.10 | 0.31% | 32.65 | 32.72 | 32.47 | 0 |
17 May 2024 | 32.52 | -0.50 | -1.51% | 32.80 | 32.90 | 32.47 | 0 |
16 May 2024 | 33.02 | 0.10 | 0.30% | 33.60 | 33.65 | 32.97 | 0 |
15 May 2024 | 32.92 | 0.15 | 0.46% | 32.85 | 33.07 | 32.62 | 0 |
14 May 2024 | 32.77 | 0.35 | 1.08% | 32.40 | 32.77 | 31.92 | 0 |
13 May 2024 | 32.42 | -0.60 | -1.82% | 33.35 | 33.35 | 32.12 | 0 |
10 May 2024 | 33.02 | -0.30 | -0.90% | 33.45 | 33.57 | 32.87 | 0 |
09 May 2024 | 33.32 | 0.05 | 0.15% | 33.00 | 33.32 | 32.72 | 0 |
08 May 2024 | 33.27 | 0.50 | 1.53% | 32.70 | 33.32 | 32.32 | 0 |
07 May 2024 | 32.77 | 1.00 | 3.15% | 32.45 | 32.77 | 32.07 | 0 |
06 May 2024 | 31.77 | 0.70 | 2.25% | 31.45 | 31.87 | 31.27 | 0 |
03 May 2024 | 31.07 | 1.00 | 3.33% | 30.40 | 31.32 | 30.07 | 0 |
02 May 2024 | 30.07 | 0.14 | 0.47% | 30.10 | 30.62 | 29.61 | 0 |