Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F31080 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.71 | -0.12 | -6.56% | 1.71 | 1.77 | 1.53 | 0 |
| 27 Jun 2024 | 1.83 | 0.02 | 1.10% | 1.875 | 1.875 | 1.64 | 0 |
| 26 Jun 2024 | 1.81 | -0.33 | -15.22% | 2.175 | 2.21 | 1.775 | 0 |
| 25 Jun 2024 | 2.135 | 0.26 | 13.87% | 2.175 | 2.215 | 2.01 | 0 |
| 24 Jun 2024 | 1.875 | -0.16 | -7.64% | 2.355 | 2.40 | 1.875 | 0 |
| 21 Jun 2024 | 2.03 | -0.10 | -4.47% | 2.165 | 2.23 | 1.945 | 0 |
| 20 Jun 2024 | 2.125 | 0.49 | 29.97% | 1.655 | 2.13 | 1.63 | 2,000 |
| 19 Jun 2024 | 1.635 | -0.07 | -4.11% | 1.695 | 1.76 | 1.59 | 0 |
| 18 Jun 2024 | 1.705 | 0.20 | 12.91% | 1.469 | 1.765 | 1.313 | 1,000 |
| 17 Jun 2024 | 1.51 | -0.25 | -13.96% | 1.89 | 1.89 | 1.462 | 1,000 |
| 14 Jun 2024 | 1.755 | -0.03 | -1.40% | 1.70 | 1.855 | 1.675 | 0 |
| 13 Jun 2024 | 1.78 | 0.41 | 29.55% | 1.705 | 1.87 | 1.495 | 1,000 |
| 12 Jun 2024 | 1.374 | -1.29 | -48.44% | 2.455 | 2.485 | 1.337 | 1,061 |
| 11 Jun 2024 | 2.665 | -0.76 | -22.08% | 3.75 | 3.79 | 2.665 | 0 |
| 10 Jun 2024 | 3.42 | 0.01 | 0.29% | 3.30 | 3.47 | 3.20 | 0 |
| 07 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.47 | 3.58 | 3.37 | 1,000 |
| 06 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.39 | 3.39 | 3.30 | 0 |
| 05 Jun 2024 | 3.32 | -0.19 | -5.41% | 3.44 | 3.46 | 3.32 | 0 |
| 04 Jun 2024 | 3.51 | 0.03 | 0.86% | 3.54 | 3.60 | 3.48 | 0 |
| 03 Jun 2024 | 3.48 | -0.38 | -9.84% | 3.63 | 3.68 | 3.43 | 0 |
| 31 May 2024 | 3.86 | 0.11 | 2.93% | 3.78 | 3.86 | 3.66 | 0 |
| 30 May 2024 | 3.75 | -0.02 | -0.53% | 4.05 | 4.05 | 3.71 | 0 |
| 29 May 2024 | 3.77 | 0.04 | 1.07% | 3.98 | 3.98 | 3.69 | 0 |
| 28 May 2024 | 3.73 | -0.15 | -3.87% | 3.85 | 3.88 | 3.43 | 0 |
| 27 May 2024 | 3.88 | 0.02 | 0.52% | 3.94 | 3.98 | 3.88 | 0 |
| 24 May 2024 | 3.86 | -0.08 | -2.03% | 4.17 | 4.17 | 3.86 | 0 |
| 23 May 2024 | 3.94 | 0.26 | 7.07% | 3.84 | 4.01 | 3.75 | 0 |
| 22 May 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.72 | 3.63 | 0 |
| 21 May 2024 | 3.66 | -0.09 | -2.40% | 3.80 | 3.80 | 3.64 | 0 |
| 20 May 2024 | 3.75 | -0.13 | -3.35% | 3.89 | 4.01 | 3.70 | 0 |
| 17 May 2024 | 3.88 | 0.02 | 0.52% | 3.89 | 3.92 | 3.83 | 0 |
| 16 May 2024 | 3.86 | -0.01 | -0.26% | 3.86 | 3.90 | 3.79 | 0 |
| 15 May 2024 | 3.87 | -0.29 | -6.97% | 4.14 | 4.15 | 3.87 | 0 |
| 14 May 2024 | 4.16 | -0.10 | -2.35% | 4.25 | 4.25 | 4.08 | 0 |
| 13 May 2024 | 4.26 | -0.30 | -6.58% | 4.47 | 4.48 | 4.21 | 0 |
| 10 May 2024 | 4.56 | 0.07 | 1.56% | 4.34 | 4.60 | 4.34 | 0 |
| 09 May 2024 | 4.49 | -0.15 | -3.23% | 4.64 | 4.65 | 4.48 | 0 |
| 08 May 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.69 | 4.51 | 0 |
| 07 May 2024 | 4.62 | -0.03 | -0.65% | 4.62 | 4.62 | 4.39 | 0 |
| 06 May 2024 | 4.65 | 0.26 | 5.92% | 4.70 | 4.81 | 4.46 | 0 |
| 03 May 2024 | 4.39 | -1.22 | -21.75% | 4.59 | 4.69 | 4.26 | 0 |
| 02 May 2024 | 5.61 | 0.18 | 3.31% | 5.72 | 5.73 | 5.55 | 0 |
| 30 Abr 2024 | 5.43 | 0.08 | 1.50% | 5.46 | 5.53 | 5.33 | 0 |
| 29 Abr 2024 | 5.35 | -0.37 | -6.47% | 5.72 | 5.72 | 5.24 | 0 |
| 26 Abr 2024 | 5.72 | -0.18 | -3.05% | 5.73 | 5.80 | 5.68 | 0 |
| 25 Abr 2024 | 5.90 | -0.08 | -1.34% | 5.93 | 5.96 | 5.78 | 0 |
| 24 Abr 2024 | 5.98 | -0.11 | -1.81% | 6.03 | 6.12 | 5.96 | 0 |
| 23 Abr 2024 | 6.09 | -0.14 | -2.25% | 6.16 | 6.26 | 6.06 | 0 |
| 22 Abr 2024 | 6.23 | -0.03 | -0.48% | 6.23 | 6.28 | 6.14 | 0 |
| 19 Abr 2024 | 6.26 | 0.30 | 5.03% | 6.21 | 6.29 | 6.01 | 0 |
| 18 Abr 2024 | 5.96 | 0.10 | 1.71% | 5.92 | 6.04 | 5.88 | 0 |
| 17 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.87 | 5.89 | 5.76 | 0 |
| 16 Abr 2024 | 5.86 | 0.54 | 10.15% | 5.61 | 5.88 | 5.50 | 0 |
| 15 Abr 2024 | 5.32 | 0.11 | 2.11% | 5.24 | 5.42 | 5.19 | 0 |
| 12 Abr 2024 | 5.21 | -0.64 | -10.94% | 5.25 | 5.46 | 5.05 | 0 |
| 11 Abr 2024 | 5.85 | -0.08 | -1.35% | 5.95 | 5.97 | 5.82 | 0 |
| 10 Abr 2024 | 5.93 | 0.13 | 2.24% | 5.72 | 5.98 | 5.62 | 0 |
| 09 Abr 2024 | 5.80 | 0.03 | 0.52% | 5.81 | 5.87 | 5.66 | 0 |
| 08 Abr 2024 | 5.77 | 0.03 | 0.52% | 5.75 | 5.82 | 5.73 | 0 |
| 05 Abr 2024 | 5.74 | 0.18 | 3.24% | 5.77 | 5.79 | 5.69 | 0 |
| 04 Abr 2024 | 5.56 | -0.08 | -1.42% | 5.66 | 5.69 | 5.56 | 0 |
| 03 Abr 2024 | 5.64 | -0.18 | -3.09% | 5.83 | 5.86 | 5.63 | 0 |
| 02 Abr 2024 | 5.82 | 0.24 | 4.30% | 5.81 | 5.86 | 5.73 | 0 |
