Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F31092 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.10 | -0.54 | -5.08% | 10.56 | 10.90 | 10.01 | 0 |
| 25 Jul 2024 | 10.64 | 0.43 | 4.21% | 10.01 | 10.84 | 9.54 | 0 |
| 24 Jul 2024 | 10.21 | -2.89 | -22.06% | 10.97 | 11.34 | 10.01 | 0 |
| 23 Jul 2024 | 13.10 | 0.28 | 2.18% | 13.41 | 13.69 | 12.84 | 0 |
| 22 Jul 2024 | 12.82 | 0.39 | 3.14% | 12.35 | 13.23 | 12.35 | 0 |
| 19 Jul 2024 | 12.43 | -1.05 | -7.79% | 13.15 | 13.18 | 12.38 | 0 |
| 18 Jul 2024 | 13.48 | 0.37 | 2.82% | 13.00 | 13.55 | 12.97 | 0 |
| 17 Jul 2024 | 13.11 | -0.27 | -2.02% | 13.58 | 13.80 | 13.11 | 0 |
| 16 Jul 2024 | 13.38 | -0.87 | -6.11% | 13.74 | 13.81 | 12.82 | 0 |
| 15 Jul 2024 | 14.25 | 1.22 | 9.36% | 14.19 | 14.51 | 13.64 | 0 |
| 12 Jul 2024 | 13.03 | -1.30 | -9.07% | 11.60 | 13.25 | 11.48 | 0 |
| 11 Jul 2024 | 14.33 | -0.04 | -0.28% | 14.35 | 15.07 | 14.18 | 0 |
| 10 Jul 2024 | 14.37 | 0.28 | 1.99% | 14.53 | 14.71 | 14.07 | 0 |
| 09 Jul 2024 | 14.09 | 0.26 | 1.88% | 13.53 | 14.12 | 13.29 | 0 |
| 08 Jul 2024 | 13.83 | 0.69 | 5.25% | 13.25 | 13.83 | 12.82 | 0 |
| 05 Jul 2024 | 13.14 | 0.11 | 0.84% | 13.35 | 13.52 | 12.68 | 0 |
| 04 Jul 2024 | 13.03 | 0.47 | 3.74% | 13.08 | 13.11 | 12.66 | 0 |
| 03 Jul 2024 | 12.56 | 1.09 | 9.50% | 11.76 | 13.13 | 11.62 | 0 |
| 02 Jul 2024 | 11.47 | 1.75 | 18.00% | 9.69 | 11.49 | 9.25 | 0 |
| 01 Jul 2024 | 9.72 | 0.93 | 10.58% | 8.66 | 9.72 | 8.54 | 0 |
| 28 Jun 2024 | 8.79 | 0.51 | 6.16% | 8.58 | 8.96 | 8.54 | 0 |
| 27 Jun 2024 | 8.28 | 0.19 | 2.35% | 8.31 | 8.58 | 8.18 | 0 |
| 26 Jun 2024 | 8.09 | 0.67 | 9.03% | 7.55 | 8.14 | 7.49 | 0 |
| 25 Jun 2024 | 7.42 | 0.12 | 1.64% | 7.08 | 7.49 | 7.07 | 0 |
| 24 Jun 2024 | 7.30 | 0.22 | 3.11% | 7.16 | 7.57 | 7.07 | 0 |
| 21 Jun 2024 | 7.08 | -0.04 | -0.56% | 7.01 | 7.20 | 6.91 | 0 |
| 20 Jun 2024 | 7.12 | -0.17 | -2.33% | 7.35 | 7.42 | 7.00 | 0 |
| 19 Jun 2024 | 7.29 | 0.14 | 1.96% | 7.29 | 7.32 | 7.21 | 0 |
| 18 Jun 2024 | 7.15 | -0.25 | -3.38% | 7.54 | 7.68 | 7.09 | 0 |
| 17 Jun 2024 | 7.40 | 0.56 | 8.19% | 6.80 | 7.46 | 6.55 | 0 |
| 14 Jun 2024 | 6.84 | -0.38 | -5.26% | 7.22 | 7.49 | 6.77 | 0 |
| 13 Jun 2024 | 7.22 | 0.58 | 8.73% | 7.51 | 7.87 | 7.04 | 0 |
| 12 Jun 2024 | 6.64 | 0.85 | 14.68% | 5.99 | 6.64 | 5.88 | 0 |
| 11 Jun 2024 | 5.79 | -0.70 | -10.79% | 6.29 | 6.33 | 5.76 | 0 |
| 10 Jun 2024 | 6.49 | -0.17 | -2.55% | 6.52 | 6.69 | 6.46 | 0 |
| 07 Jun 2024 | 6.66 | 0.39 | 6.22% | 6.58 | 6.76 | 6.41 | 0 |
| 06 Jun 2024 | 6.27 | -0.05 | -0.79% | 6.33 | 6.44 | 6.13 | 0 |
| 05 Jun 2024 | 6.32 | -0.11 | -1.71% | 6.37 | 6.44 | 6.11 | 0 |
| 04 Jun 2024 | 6.43 | -0.26 | -3.89% | 6.46 | 6.55 | 6.25 | 0 |
| 03 Jun 2024 | 6.69 | 0.28 | 4.37% | 6.61 | 6.92 | 6.59 | 0 |
| 31 May 2024 | 6.41 | -0.09 | -1.38% | 6.69 | 6.83 | 6.38 | 0 |
| 30 May 2024 | 6.50 | 0.09 | 1.40% | 6.39 | 7.05 | 6.36 | 0 |
| 29 May 2024 | 6.41 | -0.05 | -0.77% | 6.40 | 6.64 | 6.29 | 0 |
| 28 May 2024 | 6.46 | -0.09 | -1.37% | 6.63 | 6.74 | 6.26 | 0 |
| 27 May 2024 | 6.55 | -0.21 | -3.11% | 6.73 | 6.73 | 6.39 | 0 |
| 24 May 2024 | 6.76 | 0.22 | 3.36% | 6.42 | 6.78 | 6.28 | 0 |
| 23 May 2024 | 6.54 | -0.36 | -5.22% | 6.91 | 7.07 | 6.43 | 0 |
| 22 May 2024 | 6.90 | 0.16 | 2.37% | 7.31 | 7.31 | 6.90 | 0 |
| 21 May 2024 | 6.74 | 0.42 | 6.65% | 6.40 | 6.81 | 6.20 | 0 |
| 20 May 2024 | 6.32 | -0.33 | -4.96% | 6.67 | 6.72 | 6.28 | 0 |
| 17 May 2024 | 6.65 | 0.32 | 5.06% | 6.39 | 6.67 | 6.22 | 0 |
| 16 May 2024 | 6.33 | -0.05 | -0.78% | 6.36 | 6.45 | 6.10 | 0 |
| 15 May 2024 | 6.38 | -0.39 | -5.76% | 6.72 | 7.02 | 6.27 | 0 |
| 14 May 2024 | 6.77 | 0.57 | 9.19% | 6.21 | 6.78 | 6.09 | 0 |
| 13 May 2024 | 6.20 | 0.30 | 5.08% | 5.89 | 6.42 | 5.87 | 0 |
| 10 May 2024 | 5.90 | -0.34 | -5.45% | 6.25 | 6.39 | 5.82 | 0 |
| 09 May 2024 | 6.24 | -0.22 | -3.41% | 6.42 | 6.53 | 6.21 | 0 |
| 08 May 2024 | 6.46 | -0.43 | -6.24% | 6.75 | 6.78 | 6.07 | 0 |
| 07 May 2024 | 6.89 | -0.34 | -4.70% | 7.35 | 7.43 | 6.77 | 0 |
| 06 May 2024 | 7.23 | 0.33 | 4.78% | 7.14 | 7.61 | 7.13 | 0 |
| 03 May 2024 | 6.90 | -0.08 | -1.15% | 7.07 | 7.33 | 6.81 | 0 |
| 02 May 2024 | 6.98 | -0.41 | -5.55% | 7.12 | 7.49 | 6.68 | 0 |
| 30 Abr 2024 | 7.39 | -0.81 | -9.88% | 8.19 | 8.31 | 7.39 | 0 |
| 29 Abr 2024 | 8.20 | 2.07 | 33.77% | 6.53 | 8.20 | 6.50 | 0 |
