Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31094 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.10 | 11.63 | 12.50 | 11.94 | 12.12 |
Resumen Histórico F31094
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31094 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.70 | -0.52 | -4.26% | 12.10 | 12.50 | 11.63 | 0 |
25 Jul 2024 | 12.22 | 0.39 | 3.30% | 11.61 | 12.44 | 11.11 | 0 |
24 Jul 2024 | 11.83 | -2.86 | -19.47% | 12.59 | 12.93 | 11.57 | 0 |
23 Jul 2024 | 14.69 | 0.25 | 1.73% | 15.00 | 15.29 | 14.43 | 0 |
22 Jul 2024 | 14.44 | 0.41 | 2.92% | 13.93 | 14.79 | 13.93 | 0 |
19 Jul 2024 | 14.03 | -1.03 | -6.84% | 14.75 | 14.78 | 13.96 | 0 |
18 Jul 2024 | 15.06 | 0.49 | 3.36% | 14.58 | 15.15 | 14.58 | 0 |
17 Jul 2024 | 14.57 | -0.41 | -2.74% | 15.18 | 15.46 | 14.57 | 0 |
16 Jul 2024 | 14.98 | -0.85 | -5.37% | 15.33 | 15.40 | 14.40 | 0 |
15 Jul 2024 | 15.83 | 1.33 | 9.17% | 15.77 | 16.08 | 15.29 | 0 |
12 Jul 2024 | 14.50 | -1.37 | -8.63% | 13.18 | 14.83 | 13.07 | 600 |
11 Jul 2024 | 15.87 | -0.07 | -0.44% | 15.93 | 16.65 | 15.80 | 0 |
10 Jul 2024 | 15.94 | 0.26 | 1.66% | 16.13 | 16.31 | 15.66 | 0 |
09 Jul 2024 | 15.68 | 0.27 | 1.75% | 15.07 | 15.72 | 14.88 | 0 |
08 Jul 2024 | 15.41 | 0.67 | 4.55% | 14.84 | 15.41 | 14.38 | 0 |
05 Jul 2024 | 14.74 | 0.10 | 0.68% | 14.94 | 15.12 | 14.26 | 0 |
04 Jul 2024 | 14.64 | 0.48 | 3.39% | 14.68 | 14.71 | 14.25 | 0 |
03 Jul 2024 | 14.16 | 1.08 | 8.26% | 13.36 | 14.72 | 13.22 | 0 |
02 Jul 2024 | 13.08 | 1.76 | 15.55% | 11.29 | 13.15 | 10.85 | 0 |
01 Jul 2024 | 11.32 | 0.91 | 8.74% | 10.26 | 11.33 | 10.15 | 0 |
28 Jun 2024 | 10.41 | 0.50 | 5.05% | 10.19 | 10.61 | 10.14 | 0 |
27 Jun 2024 | 9.91 | 0.20 | 2.06% | 9.92 | 10.17 | 9.80 | 0 |