Cotización Arcadis NV (PK) - ARCVF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

67.69

Postura de Compra

62.32

Postura de Venta

67.70

Volume Operado de la Acción

0.00 Rango del Día 0.00

49.28 Rango de 52 semanas 73.00

Capitalización de Mercado [m]

6.063B

Precio Anterior

67.69

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

513

Acciones en circulación

89,573,174

Rendimiento del Dividendo

Ratio Precio/Utilidad

34.83

Beneficio por acción (BPA)

1.79

turnover

5.01B

Beneficio neto

159.98M

Sector

Engineering Services

Industria

Engineering Services Civil

Sitio web

www.arcadis.com

Sede

Amsterdam, North Holland, Nld

Fundado

1888

Arcadis NV (PK) is listed in the Engineering Services sector of the OTCMarkets with ticker ARCVF. The last closing price for Arcadis NV (PK) was US$67.69. Over the last year, Arcadis NV (PK) shares have traded in a share price range of US$ 49.28 to US$ 73.00.

Arcadis NV (PK) currently has 89,573,174 shares in issue. The market capitalisation of Arcadis NV (PK) is US$6.06 billion. Arcadis NV (PK) has a price to earnings ratio (PE ratio) of 34.83.

ARCADIS Awarded $35 Million Contract With Georgia Department of Transportation for Traffic Management

ARCADIS Awarded $35 Million Contract With Georgia Department of Transportation for Traffic Management PR Newswire ARNHEM, The Netherlands, June 29, 2010 ARNHEM, The Netherlands, June 29, 2010...

ARCADIS Aqumen Signs Frame Contract With BT for Facility Management Services

ARCADIS Aqumen Signs Frame Contract With BT for Facility Management Services PR Newswire ARNHEM, The Netherlands, June 28, 2010 ARNHEM, The Netherlands, June 28, 2010 /PRNewswire/ -- ARCADIS...

ARCADIS Wins Large Waste Water Project in Brazil

ARCADIS Wins Large Waste Water Project in Brazil PR Newswire ARNHEM, The Netherlands, June 25, 2010 ARNHEM, The Netherlands, June 25, 2010 /PRNewswire/ -- ARCADIS (EURONEXT: ARCAD), the...

ARCADIS Appoints Theo Dilissen as CEO/Delegated Director of Arcadis Belgium

ARCADIS Appoints Theo Dilissen as CEO/Delegated Director of Arcadis Belgium PR Newswire ARNHEM, The Netherlands, June 1, 2010 ARNHEM, The Netherlands, June 1, 2010 /PRNewswire/ -- ARCADIS...

ARCADIS Logos Wins US$ 80 Million Contract for Samarco Pelletizing Plant Project

ARCADIS Logos Wins US$ 80 Million Contract for Samarco Pelletizing Plant Project PR Newswire ARNHEM, The Netherlands, May 21, 2010 ARNHEM, The Netherlands, May 21, 2010 /PRNewswire/ -- ARCADIS...

(Re)appointments at ARCADIS

(Re)appointments at ARCADIS PR Newswire ARNHEM, The Netherlands, May 12, 2010 ARNHEM, The Netherlands, May 12, 2010 /PRNewswire/ -- ARCADIS (EURONEXT: ARCAD), the international design...

ARCADIS Shows Increase in Revenues and Profits

ARCADIS Shows Increase in Revenues and Profits PR Newswire ARNHEM, The Netherlands, May 7, 2010 ARNHEM, The Netherlands, May 7, 2010 /PRNewswire/ -- - Gross revenues increase 7%, net income...

ARCADIS First Quarter 2010 Results Available Live via Webcast

ARCADIS First Quarter 2010 Results Available Live via Webcast - Scheduled for Friday, May 7, 2010 - 9:00 AM (Eastern Time) 15:00 (CET) PR Newswire ARNHEM, The Netherlands, April 27, 2010 ARNHEM...

ARCADIS and UN-HABITAT Team up to Improve Urban Quality of Life

ARCADIS and UN-HABITAT Team up to Improve Urban Quality of Life PR Newswire ARNHEM, Netherlands, March 24, 2010 ARNHEM, Netherlands, March 24, 2010 /PRNewswire/ -- ARCADIS (EURONEXT: ARCAD), the...

ARCADIS Nominates Renier Vree as new CFO

ARCADIS Nominates Renier Vree as new CFO PR Newswire ARNHEM, The Netherlands, March 23, 2010 ARNHEM, The Netherlands, March 23, 2010 /PRNewswire/ -- ARCADIS (EURONEXT: ARCAD), the international...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	67.69	67.69	67.69	500	67.69	CS
12	-5.31	-7.27397260274	73	73	67.69	513	70.72781243	CS
26	3.94	6.18039215686	63.75	73	62.0008	628	66.70298051	CS
52	18.41	37.3579545455	49.28	73	49.28	730	60.31510827	CS
156	24.17	55.5376838235	43.52	73	31	732	49.09250637	CS
260	47.54	235.930521092	20.15	73	12.15	1115	36.75809796	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M