Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.53 | 0.886287625418 | 59.8 | 60.33 | 59.8 | 513 | 59.91634146 | CS |
| 12 | -7.36 | -10.8730979465 | 67.69 | 67.69 | 59.8 | 594 | 63.65573113 | CS |
| 26 | -7.26 | -10.7412339103 | 67.59 | 73 | 59.8 | 527 | 68.21250212 | CS |
| 52 | 6.83 | 12.7663551402 | 53.5 | 73 | 52.22 | 686 | 63.16684508 | CS |
| 156 | 16.33 | 37.1136363636 | 44 | 73 | 31 | 737 | 49.45723786 | CS |
| 260 | 37.27 | 161.621856028 | 23.06 | 73 | 12.15 | 1012 | 38.88666579 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736461500 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736375100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736288700 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1736202300 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1735943100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1735856700 | 60.33 | 0.53 | 0.89 | 60.33 | 60.33 | 60.33 | 225 |
| 1735683600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735597200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735338000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735251600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735078800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734992400 | 59.8 | -4.92 | -7.60 | 59.8 | 59.8 | 59.8 | 800 |
| 1734733500 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734647100 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734560700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734474300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734387900 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734128700 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1734042300 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1733955900 | 64.72 | -0.28 | -0.43 | 64.72 | 64.72 | 64.72 | 443 |
| 1733869200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733782800 | 65 | -2.69 | -3.97 | 65 | 65 | 65 | 1000 |
| 1733520300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733433900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733347500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733261100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1733174700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732915500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732742700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732656300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732569900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732310700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732224300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732137900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732051500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731965100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731705900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731619500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731533100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731446700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731360300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731101100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731014700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730928300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730841900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730755500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730496300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730409900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730323500 | 67.69 | -3.28 | -4.62 | 67.69 | 67.69 | 67.69 | 500 |
| 1730236800 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1730150400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729891200 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729804800 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729718400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729632000 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729545600 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729286400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729200000 | 70.97 | 0.46 | 0.65 | 70.97 | 70.97 | 70.97 | 353 |
| 1729113600 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1729027200 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728940800 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728681600 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728595200 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
