Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcadis NV (PK) | ARCVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 15:05:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 65.00 |
Resumen Histórico ARCVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 200 | 0.00 | 0.00% |
| 1 Month | 63.00 | 65.00 | 63.00 | 63.20 | 596 | 2.00 | 3.17% |
| 3 Months | 52.22 | 65.00 | 52.22 | 59.84 | 746 | 12.78 | 24.47% |
| 6 Months | 45.13 | 65.00 | 44.91 | 55.05 | 768 | 19.87 | 44.03% |
| 1 Year | 43.27 | 65.00 | 39.46 | 50.34 | 748 | 21.73 | 50.22% |
| 3 Years | 40.60 | 65.00 | 31.00 | 45.46 | 765 | 24.40 | 60.10% |
| 5 Years | 18.60 | 65.00 | 12.15 | 33.41 | 1,201 | 46.40 | 249.46% |
ARCVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 01 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 30 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 29 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 26 Abr 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 200 |
| 25 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| 23 Abr 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 100 |
| 22 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 19 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 18 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,500 |
| 17 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 16 Abr 2024 | 63.00 | -0.19 | -0.29% | 63.00 | 63.00 | 63.00 | 100 |
| 15 Abr 2024 | 63.185 | -0.42 | -0.65% | 63.185 | 63.185 | 63.185 | 111 |
| 12 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0 |
| 11 Abr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0 |
| 10 Abr 2024 | 63.60 | 0.60 | 0.95% | 63.60 | 63.60 | 63.60 | 200 |
| 09 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 08 Abr 2024 | 63.00 | -0.61 | -0.96% | 64.00 | 64.00 | 63.00 | 2,100 |
| 05 Abr 2024 | 63.61 | 0.61 | 0.97% | 63.61 | 63.61 | 63.61 | 682 |
| 04 Abr 2024 | 63.00 | 4.05 | 6.87% | 63.00 | 63.00 | 63.00 | 370 |
| 03 Abr 2024 | 58.95 | 0.00 | 0.00% | 58.95 | 58.95 | 58.95 | 0 |
