ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

2.80
0.00
( 0.00% )
Actualizado: 02:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.80
Postura de Compra
2.70
Postura de Venta
2.90
Volume Operado de la Acción
300
2.80 Rango del Día 2.80
2.75 Rango de 52 semanas 3.70
Precio Anterior
2.80
Precio de Apertura
2.80
Última hora de negociación
06:32:45
Volumen promedio (3 m)
8,098
Volumen financiero
-
Precio Promedio Ponderado
-

OGN Últimas noticias

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 12 December 2024     Holding(s) in Company   Dublin, London, 12 December 2024: Origin Enterprises plc ('Origin' or the 'Company') has received notification from...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 26 November 2024     Holding(s) in Company   Dublin, London, 26 November 2024: Origin Enterprises plc ('Origin' or the 'Company') has received notification from...

Origin Enterprises Plc Board Committee Membership Update

Origin Enterprises Plc 22 November 2024     Board Committee Membership Update   Dublin, London, 22 November 2024: Origin Enterprises plc ('Origin' or 'the Group'), the international group...

Origin Enterprises Plc AGM

Origin Enterprises Plc 21 November 2024     Annual General Meeting   Dublin, London, 21 November 2024 | Origin Enterprises plc ('Origin' or 'the Group'), the international group championing...

Origin Enterprises Plc Q1 Trading Update

Origin Enterprises Plc 21 November 2024   Origin Enterprises plc Q1 Trading Update   Solid first quarter performance in Agriculture despite delayed planting; Strong growth in Living...

Origin Enterprises Plc Appointment of Non-Executive Director

Origin Enterprises Plc 06 November 2024   Appointment of Non-Executive Director   Ms Jenny Davis-Peccoud joins Origin Board as an Independent Director   Dublin, London, 6 November 2024 |...

Origin Enterprises Plc Holding(s) in Company

Origin Enterprises Plc 04 November 2024     Holding(s) in Company   Dublin, London, 04 November 2024: Origin Enterprises plc ('Origin' or the 'Company') has received notification from Janus...

Origin Enterprises Plc Block Listing Six Monthly Return

Origin Enterprises Plc 04 November 2024     Block Listing Six Monthly Return   To Regulation Department, Euronext Dublin Date 4 November 2024 Name of Applicant         Origin Enterprises plc...

IN BRIEF: Origin Enterprises acquires two ecology consultancies

s PLC - Dublin-based agronomy services firm - Acquires specialist ecology businesses Brooks Ecological Ltd and GE Con ...

Origin Enterprises Plc Further expansion of Environmental business

Origin Enterprises Plc 31 October 2024     Further expansion of Origin's Environmental business   Origin acquires two specialist ecology businesses that add complementary services for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-3.448275862072.92.92.800DE
4-0.2-6.66666666667332.8213522.95348971DE
12-0.6-17.64705882353.43.42.880983.0215694DE
26-0.4-12.53.23.72.846403.08807202DE
52-0.7-203.53.72.7580473.18743289DE
156-0.7-203.54.42.75194733.84498104DE
260-1.1-28.20512820513.94.42181543.58179301DE

OGN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Origin Enterprises?
El precio actual de las acciones de Origin Enterprises es 2.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Origin Enterprises?
Origin Enterprises ha negociado en un rango de 2.75 € a 3.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WEBWebis Holdings Plc
0.075p
(36.36%)
87.77k
REVBRevolution Beauty Group Plc
18.30p
(30.71%)
1.95M
EMLEmmerson Plc
0.775p
(24.00%)
21.21M
CGOContango Holdings Plc
1.50p
(20.00%)
1.29M
ZENZenith Energy Ltd.
5.70p
(20.00%)
2.72M
POLBPoolbeg Pharma Plc
4.40p
(-38.46%)
20.73M
THRUThruvision Group Plc
6.50p
(-18.75%)
142.34k
OBDOxford Biodynamics Plc
1.25p
(-16.67%)
512.56k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
27.23M
VRSVersarien Plc
0.03p
(-14.29%)
33.97M
DGIDg Innovate Plc
0.0225p
(0.00%)
492.45M
TRPTower Resources Plc
0.0355p
(-1.39%)
308.04M
NTVONativo Resources Plc
0.0019p
(0.00%)
198.76M
KODKodal Minerals Plc
0.475p
(4.40%)
134.28M
CPXCap-xx Limited
0.1625p
(4.84%)
118.45M
vuletini vuletini 4 minutos hace
What did you say?
XRPUSD
glenn1919 glenn1919 4 minutos hace
knw.....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 5 minutos hace
The longer the delay the harder it will be to justify wiping out existing shareholders.

Federal Reserve Bank of New York
Staff Reports

Quote: "The path forward for reform of Fannie Mae and Freddie Mac does not look promising. As time passes since September 2008,
FNMA
Here Today Here Today 6 minutos hace
Although I would love nothing more than for this truly to be the cure for cancer, at this moment in time, I believe the company has and will continue to screw all retail investors. They will continue to dilute and then RS the share's continuously as they have the past 2 years with no regard to inves
RNAZ
NASDAQ2020 NASDAQ2020 6 minutos hace
Watch for Update
https://dockets.justia.com/docket/new-jersey/njdce/1:2023cv22221/536302
ELTP
linkvest linkvest 7 minutos hace
Its time to release the crackin... Today and tomorrow will be interesting but come Monday this train will be leaving the TRIP station for good.
ASII
glenn1919 glenn1919 7 minutos hace
knw..............muln.............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Kentucky123 Kentucky123 7 minutos hace
Steve, I am in agreement with your TA. The manipulators control retail with the emotions. No one knows about the company.. Easy to play games so low expectations. Volume is starting to rise so the big boys are nibbling.
AVXL
KVM KVM 7 minutos hace
You still bias. No partnership deal. Stock offering at 33% discount. Great piece of paper Zemetra and C suite. Guarantee in 6 months will be doing another stock offering at 1.00 a share. And how does 20 mil alleviate any debt.
VERI
glenn1919 glenn1919 8 minutos hace
knw...........................https://stockcharts.com/h-sc/ui?s=knw&p=W&b=5&g=0&id=p86431144783
KNW
BullNBear52 BullNBear52 10 minutos hace
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19535 BullNBear52
19199 SSKILLZ1
COMP
prototype_101 prototype_101 10 minutos hace
Jorge, we will see one week from today who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as 2
ASM LWLG
KISSINGER KISSINGER 10 minutos hace
Wow another test site?? More testing??? No sales. Same old Passley story. Let the game continue. Pre market open up. She will close down for the day.
ZENA
Just the facts maam Just the facts maam 10 minutos hace
ANIP announces launch of a generic Motegrity. IQVA sales estimate $168 million market. This lower than the 2022 estimate of $350 million. However Motegrity competes with Linzess and Trulance, both have no generic alternative. ANIP might be able to syphon sales from both, as well. AbbVie reported
ANIP
lakers17 lakers17 11 minutos hace
NSAV is done. Next the expert market. You see any filings or notice of a late filing? Nope! 🤣 NIce yield sign on OTC markets. Last late filing for last quarter actually filed was on 8/14/24. This quarter was due on 11/15. Put a fork in this POS. Tech gone to the other company as is t
NSAV
glenn1919 glenn1919 11 minutos hace
zeo................muln.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 11 minutos hace
For anyone who missed it our friend Barron said, “ Treasury states that the GSE warrants only purpose was to suppress the common stock price.” The below link is the discovery provided by Barron.

Apparently the government is the culprit holding the stock price down.

R
FNMA
BullNBear52 BullNBear52 12 minutos hace
BullNBear52 PFE, F, CAG, WBA
CAG PFE WBA
FFFacts FFFacts 13 minutos hace
High single to low double digit.
SniffinPennies SniffinPennies 13 minutos hace
You too OC!
CGAC
Moonboy1 Moonboy1 14 minutos hace
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 14 minutos hace
ADGM $1.74 +67%
ADGM
 jangofett jangofett 16 minutos hace
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 16 minutos hace
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 16 minutos hace
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856