Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31603 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.17 | 10.97 | 11.33 | 11.09 | 11.15 |
Resumen Histórico F31603
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31603 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.14 | -0.06 | -0.54% | 11.17 | 11.33 | 10.97 | 0 |
25 Jul 2024 | 11.20 | 0.00 | 0.00% | 11.12 | 11.26 | 10.87 | 0 |
24 Jul 2024 | 11.20 | -0.71 | -5.96% | 11.67 | 11.84 | 11.18 | 0 |
23 Jul 2024 | 11.91 | 0.24 | 2.06% | 11.69 | 11.91 | 11.61 | 0 |
22 Jul 2024 | 11.67 | -0.05 | -0.43% | 11.75 | 12.00 | 11.67 | 0 |
19 Jul 2024 | 11.72 | 0.15 | 1.30% | 11.78 | 11.91 | 11.52 | 0 |
18 Jul 2024 | 11.57 | -0.46 | -3.82% | 12.11 | 12.42 | 11.57 | 0 |
17 Jul 2024 | 12.03 | -0.61 | -4.83% | 12.60 | 12.60 | 11.95 | 0 |
16 Jul 2024 | 12.64 | -0.14 | -1.10% | 12.77 | 12.78 | 12.55 | 0 |
15 Jul 2024 | 12.78 | 0.36 | 2.90% | 12.30 | 12.83 | 12.30 | 0 |
12 Jul 2024 | 12.42 | 0.48 | 4.02% | 12.05 | 12.42 | 12.03 | 0 |
11 Jul 2024 | 11.94 | -0.46 | -3.71% | 12.53 | 12.56 | 11.94 | 0 |
10 Jul 2024 | 12.40 | 0.27 | 2.23% | 12.22 | 12.46 | 12.20 | 0 |
09 Jul 2024 | 12.13 | 0.15 | 1.25% | 12.15 | 12.26 | 12.02 | 0 |
08 Jul 2024 | 11.98 | 0.14 | 1.18% | 11.94 | 12.11 | 11.70 | 0 |
05 Jul 2024 | 11.84 | 0.32 | 2.78% | 11.53 | 11.89 | 11.51 | 0 |
04 Jul 2024 | 11.52 | 0.07 | 0.61% | 11.54 | 11.54 | 11.47 | 0 |
03 Jul 2024 | 11.45 | -0.02 | -0.17% | 11.47 | 11.54 | 11.36 | 0 |
02 Jul 2024 | 11.47 | 0.44 | 3.99% | 11.16 | 11.52 | 11.08 | 0 |
01 Jul 2024 | 11.03 | 0.03 | 0.27% | 10.74 | 11.07 | 10.59 | 0 |
28 Jun 2024 | 11.00 | 0.10 | 0.92% | 11.04 | 11.19 | 10.95 | 0 |
27 Jun 2024 | 10.90 | -0.04 | -0.37% | 10.87 | 11.06 | 10.86 | 0 |