Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F31603 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.14 | -0.06 | -0.54% | 11.17 | 11.33 | 10.97 | 0 |
| 25 Jul 2024 | 11.20 | 0.00 | 0.00% | 11.12 | 11.26 | 10.87 | 0 |
| 24 Jul 2024 | 11.20 | -0.71 | -5.96% | 11.67 | 11.84 | 11.18 | 0 |
| 23 Jul 2024 | 11.91 | 0.24 | 2.06% | 11.69 | 11.91 | 11.61 | 0 |
| 22 Jul 2024 | 11.67 | -0.05 | -0.43% | 11.75 | 12.00 | 11.67 | 0 |
| 19 Jul 2024 | 11.72 | 0.15 | 1.30% | 11.78 | 11.91 | 11.52 | 0 |
| 18 Jul 2024 | 11.57 | -0.46 | -3.82% | 12.11 | 12.42 | 11.57 | 0 |
| 17 Jul 2024 | 12.03 | -0.61 | -4.83% | 12.60 | 12.60 | 11.95 | 0 |
| 16 Jul 2024 | 12.64 | -0.14 | -1.10% | 12.77 | 12.78 | 12.55 | 0 |
| 15 Jul 2024 | 12.78 | 0.36 | 2.90% | 12.30 | 12.83 | 12.30 | 0 |
| 12 Jul 2024 | 12.42 | 0.48 | 4.02% | 12.05 | 12.42 | 12.03 | 0 |
| 11 Jul 2024 | 11.94 | -0.46 | -3.71% | 12.53 | 12.56 | 11.94 | 0 |
| 10 Jul 2024 | 12.40 | 0.27 | 2.23% | 12.22 | 12.46 | 12.20 | 0 |
| 09 Jul 2024 | 12.13 | 0.15 | 1.25% | 12.15 | 12.26 | 12.02 | 0 |
| 08 Jul 2024 | 11.98 | 0.14 | 1.18% | 11.94 | 12.11 | 11.70 | 0 |
| 05 Jul 2024 | 11.84 | 0.32 | 2.78% | 11.53 | 11.89 | 11.51 | 0 |
| 04 Jul 2024 | 11.52 | 0.07 | 0.61% | 11.54 | 11.54 | 11.47 | 0 |
| 03 Jul 2024 | 11.45 | -0.02 | -0.17% | 11.47 | 11.54 | 11.36 | 0 |
| 02 Jul 2024 | 11.47 | 0.44 | 3.99% | 11.16 | 11.52 | 11.08 | 0 |
| 01 Jul 2024 | 11.03 | 0.03 | 0.27% | 10.74 | 11.07 | 10.59 | 0 |
| 28 Jun 2024 | 11.00 | 0.10 | 0.92% | 11.04 | 11.19 | 10.95 | 0 |
| 27 Jun 2024 | 10.90 | -0.04 | -0.37% | 10.87 | 11.06 | 10.86 | 0 |
| 26 Jun 2024 | 10.94 | 0.36 | 3.40% | 10.56 | 10.98 | 10.53 | 0 |
| 25 Jun 2024 | 10.58 | -0.24 | -2.22% | 10.52 | 10.70 | 10.47 | 0 |
| 24 Jun 2024 | 10.82 | 0.11 | 1.03% | 10.39 | 10.82 | 10.29 | 0 |
| 21 Jun 2024 | 10.71 | 0.13 | 1.23% | 10.59 | 10.79 | 10.51 | 0 |
| 20 Jun 2024 | 10.58 | -0.46 | -4.17% | 11.01 | 11.10 | 10.57 | 0 |
| 19 Jun 2024 | 11.04 | 0.03 | 0.27% | 11.02 | 11.09 | 10.96 | 0 |
| 18 Jun 2024 | 11.01 | -0.19 | -1.70% | 11.25 | 11.39 | 10.92 | 0 |
| 17 Jun 2024 | 11.20 | 0.21 | 1.91% | 10.88 | 11.26 | 10.88 | 0 |
| 14 Jun 2024 | 10.99 | 0.10 | 0.92% | 11.03 | 11.09 | 10.91 | 0 |
| 13 Jun 2024 | 10.89 | -0.30 | -2.68% | 10.93 | 11.12 | 10.79 | 0 |
| 12 Jun 2024 | 11.19 | 1.16 | 11.57% | 10.24 | 11.24 | 10.15 | 0 |
| 11 Jun 2024 | 10.03 | 0.77 | 8.32% | 8.90 | 10.03 | 8.86 | 0 |
| 10 Jun 2024 | 9.26 | 0.07 | 0.76% | 9.43 | 9.43 | 9.21 | 0 |
| 07 Jun 2024 | 9.19 | 0.03 | 0.33% | 9.05 | 9.22 | 9.00 | 0 |
| 06 Jun 2024 | 9.16 | -0.05 | -0.54% | 9.14 | 9.21 | 9.11 | 0 |
| 05 Jun 2024 | 9.21 | 0.19 | 2.11% | 9.10 | 9.21 | 9.06 | 0 |
| 04 Jun 2024 | 9.02 | -0.01 | -0.11% | 8.97 | 9.09 | 8.92 | 0 |
| 03 Jun 2024 | 9.03 | 0.33 | 3.79% | 8.94 | 9.08 | 8.89 | 0 |
| 31 May 2024 | 8.70 | -0.11 | -1.25% | 8.81 | 8.88 | 8.70 | 0 |
| 30 May 2024 | 8.81 | -0.01 | -0.11% | 8.59 | 8.87 | 8.59 | 0 |
| 29 May 2024 | 8.82 | 0.02 | 0.23% | 8.59 | 8.89 | 8.59 | 0 |
| 28 May 2024 | 8.80 | 0.14 | 1.62% | 8.68 | 9.09 | 8.66 | 0 |
| 27 May 2024 | 8.66 | -0.03 | -0.35% | 8.63 | 8.66 | 8.57 | 0 |
| 24 May 2024 | 8.69 | 0.03 | 0.35% | 8.46 | 8.69 | 8.44 | 0 |
| 23 May 2024 | 8.66 | -0.24 | -2.70% | 8.77 | 8.82 | 8.56 | 0 |
| 22 May 2024 | 8.90 | 0.00 | 0.00% | 8.92 | 8.95 | 8.85 | 0 |
| 21 May 2024 | 8.90 | 0.08 | 0.91% | 8.77 | 8.92 | 8.73 | 0 |
| 20 May 2024 | 8.82 | 0.16 | 1.85% | 8.65 | 8.84 | 8.52 | 0 |
| 17 May 2024 | 8.66 | 0.00 | 0.00% | 8.67 | 8.74 | 8.63 | 0 |
| 16 May 2024 | 8.66 | -0.02 | -0.23% | 8.68 | 8.77 | 8.63 | 0 |
| 15 May 2024 | 8.68 | 0.24 | 2.84% | 8.47 | 8.68 | 8.43 | 0 |
| 14 May 2024 | 8.44 | 0.08 | 0.96% | 8.38 | 8.54 | 8.36 | 0 |
| 13 May 2024 | 8.36 | 0.27 | 3.34% | 8.19 | 8.40 | 8.19 | 0 |
| 10 May 2024 | 8.09 | -0.07 | -0.86% | 8.32 | 8.32 | 8.06 | 0 |
| 09 May 2024 | 8.16 | 0.11 | 1.37% | 8.07 | 8.18 | 8.06 | 0 |
| 08 May 2024 | 8.05 | 0.02 | 0.25% | 8.08 | 8.19 | 8.00 | 0 |
| 07 May 2024 | 8.03 | 0.02 | 0.25% | 8.07 | 8.25 | 8.03 | 0 |
| 06 May 2024 | 8.01 | -0.26 | -3.14% | 7.99 | 8.20 | 7.87 | 0 |
| 03 May 2024 | 8.27 | 1.15 | 16.15% | 8.08 | 8.47 | 8.02 | 0 |
| 02 May 2024 | 7.12 | -0.20 | -2.73% | 6.98 | 7.20 | 6.98 | 0 |
| 30 Abr 2024 | 7.32 | -0.05 | -0.68% | 7.32 | 7.41 | 7.20 | 0 |
| 29 Abr 2024 | 7.37 | 0.33 | 4.69% | 7.01 | 7.50 | 7.01 | 0 |
