F31846 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.915 | 1.88 | 0 |
25 Jul 2024 | 1.905 | -0.03 | -1.30% | 1.91 | 1.91 | 1.86 | 0 |
24 Jul 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 1.90 | 0 |
23 Jul 2024 | 1.94 | 0.01 | 0.78% | 1.94 | 1.965 | 1.925 | 0 |
22 Jul 2024 | 1.925 | 0.08 | 4.05% | 1.86 | 1.93 | 1.86 | 0 |
19 Jul 2024 | 1.85 | -0.03 | -1.60% | 1.88 | 1.88 | 1.845 | 0 |
18 Jul 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 1.90 | 1.86 | 0 |
17 Jul 2024 | 1.85 | 0.01 | 0.54% | 1.83 | 1.865 | 1.82 | 0 |
16 Jul 2024 | 1.84 | 0.02 | 1.10% | 1.81 | 1.855 | 1.785 | 0 |
15 Jul 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.84 | 1.795 | 0 |
12 Jul 2024 | 1.83 | 0.03 | 1.67% | 1.81 | 1.83 | 1.80 | 0 |
11 Jul 2024 | 1.80 | 0.02 | 0.84% | 1.79 | 1.80 | 1.755 | 0 |
10 Jul 2024 | 1.785 | 0.03 | 2.00% | 1.77 | 1.80 | 1.745 | 0 |
09 Jul 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.78 | 1.745 | 0 |
08 Jul 2024 | 1.78 | 0.03 | 1.42% | 1.76 | 1.83 | 1.75 | 0 |
05 Jul 2024 | 1.755 | -0.04 | -1.96% | 1.79 | 1.80 | 1.735 | 0 |
04 Jul 2024 | 1.79 | 0.02 | 0.85% | 1.79 | 1.795 | 1.78 | 0 |
03 Jul 2024 | 1.775 | 0.03 | 1.72% | 1.76 | 1.79 | 1.735 | 0 |
02 Jul 2024 | 1.745 | -0.06 | -3.06% | 1.80 | 1.80 | 1.735 | 0 |
01 Jul 2024 | 1.80 | 0.12 | 7.14% | 1.74 | 1.80 | 1.74 | 0 |
28 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.735 | 1.675 | 0 |
27 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.73 | 1.74 | 1.67 | 0 |
26 Jun 2024 | 1.74 | 0.01 | 0.58% | 1.76 | 1.77 | 1.71 | 0 |
25 Jun 2024 | 1.73 | -0.02 | -1.14% | 1.76 | 1.765 | 1.715 | 0 |
24 Jun 2024 | 1.75 | 0.08 | 4.79% | 1.68 | 1.75 | 1.68 | 0 |
21 Jun 2024 | 1.67 | -0.05 | -2.62% | 1.685 | 1.69 | 1.635 | 0 |
20 Jun 2024 | 1.715 | 0.04 | 2.08% | 1.69 | 1.725 | 1.69 | 0 |
19 Jun 2024 | 1.68 | 0.04 | 2.44% | 1.635 | 1.695 | 1.625 | 0 |
18 Jun 2024 | 1.64 | 0.05 | 3.47% | 1.61 | 1.66 | 1.61 | 0 |
17 Jun 2024 | 1.585 | 0.05 | 3.59% | 1.55 | 1.605 | 1.55 | 0 |
14 Jun 2024 | 1.53 | -0.11 | -6.42% | 1.64 | 1.64 | 1.479 | 0 |
13 Jun 2024 | 1.635 | -0.12 | -6.84% | 1.75 | 1.755 | 1.62 | 0 |
12 Jun 2024 | 1.755 | 0.05 | 3.24% | 1.71 | 1.76 | 1.71 | 0 |
11 Jun 2024 | 1.70 | -0.08 | -4.49% | 1.80 | 1.80 | 1.665 | 0 |
10 Jun 2024 | 1.78 | -0.03 | -1.39% | 1.82 | 1.82 | 1.745 | 0 |
07 Jun 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.825 | 1.77 | 0 |
06 Jun 2024 | 1.825 | 0.07 | 3.99% | 1.78 | 1.83 | 1.73 | 0 |
05 Jun 2024 | 1.755 | -0.03 | -1.40% | 1.79 | 1.805 | 1.755 | 0 |
04 Jun 2024 | 1.78 | -0.09 | -4.56% | 1.87 | 1.87 | 1.77 | 0 |
03 Jun 2024 | 1.865 | 0.03 | 1.63% | 1.87 | 1.88 | 1.855 | 0 |
31 May 2024 | 1.835 | 0.00 | 0.00% | 1.84 | 1.875 | 1.83 | 0 |
30 May 2024 | 1.835 | 0.08 | 4.56% | 1.74 | 1.835 | 1.74 | 0 |
29 May 2024 | 1.755 | -0.08 | -4.36% | 1.81 | 1.835 | 1.735 | 0 |
28 May 2024 | 1.835 | 0.05 | 3.09% | 1.80 | 1.86 | 1.80 | 0 |
27 May 2024 | 1.78 | 0.01 | 0.28% | 1.78 | 1.785 | 1.75 | 0 |
24 May 2024 | 1.775 | 0.00 | 0.28% | 1.735 | 1.775 | 1.71 | 0 |
23 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.785 | 1.735 | 0 |
22 May 2024 | 1.77 | -0.01 | -0.28% | 1.79 | 1.795 | 1.76 | 0 |
21 May 2024 | 1.775 | -0.01 | -0.56% | 1.79 | 1.81 | 1.76 | 0 |
20 May 2024 | 1.785 | -0.08 | -4.29% | 1.84 | 1.87 | 1.78 | 0 |
17 May 2024 | 1.865 | 0.02 | 1.36% | 1.85 | 1.87 | 1.845 | 0 |
16 May 2024 | 1.84 | 0.00 | 0.00% | 1.86 | 1.86 | 1.83 | 0 |
15 May 2024 | 1.84 | 0.02 | 0.82% | 1.85 | 1.855 | 1.805 | 0 |
14 May 2024 | 1.825 | 0.08 | 4.58% | 1.75 | 1.845 | 1.745 | 0 |
13 May 2024 | 1.745 | 0.03 | 1.75% | 1.74 | 1.755 | 1.72 | 0 |
10 May 2024 | 1.715 | 0.02 | 1.18% | 1.71 | 1.725 | 1.695 | 0 |
09 May 2024 | 1.695 | -0.02 | -0.88% | 1.72 | 1.725 | 1.66 | 0 |
08 May 2024 | 1.71 | -0.01 | -0.29% | 1.72 | 1.74 | 1.68 | 0 |
07 May 2024 | 1.715 | 0.05 | 2.69% | 1.69 | 1.715 | 1.68 | 0 |
06 May 2024 | 1.67 | 0.10 | 6.03% | 1.60 | 1.685 | 1.60 | 0 |
03 May 2024 | 1.575 | -0.14 | -8.16% | 1.705 | 1.715 | 1.555 | 0 |
02 May 2024 | 1.715 | 0.06 | 3.31% | 1.66 | 1.715 | 1.66 | 0 |
30 Abr 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.695 | 1.655 | 0 |
29 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.71 | 1.72 | 1.65 | 0 |