Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31877 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.61 | 11.54 | 12.00 | 11.99 | 11.59 |
Resumen Histórico F31877
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31877 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.95 | 0.30 | 2.58% | 11.61 | 12.00 | 11.54 | 0 |
25 Jul 2024 | 11.65 | -0.27 | -2.27% | 11.73 | 11.92 | 11.64 | 0 |
24 Jul 2024 | 11.92 | 0.21 | 1.79% | 11.60 | 11.96 | 11.30 | 0 |
23 Jul 2024 | 11.71 | 0.10 | 0.86% | 11.75 | 11.82 | 11.46 | 0 |
22 Jul 2024 | 11.61 | 0.13 | 1.13% | 11.45 | 11.68 | 11.45 | 0 |
19 Jul 2024 | 11.48 | -0.53 | -4.41% | 11.97 | 11.97 | 11.47 | 0 |
18 Jul 2024 | 12.01 | -0.06 | -0.50% | 12.07 | 12.29 | 11.79 | 0 |
17 Jul 2024 | 12.07 | 0.50 | 4.32% | 12.52 | 12.79 | 12.07 | 0 |
16 Jul 2024 | 11.57 | -0.34 | -2.85% | 11.81 | 11.81 | 11.29 | 0 |
15 Jul 2024 | 11.91 | 0.09 | 0.76% | 11.77 | 12.21 | 11.72 | 0 |
12 Jul 2024 | 11.82 | 0.51 | 4.51% | 11.33 | 11.82 | 11.31 | 0 |
11 Jul 2024 | 11.31 | 0.38 | 3.48% | 10.93 | 11.35 | 10.91 | 0 |
10 Jul 2024 | 10.93 | 0.49 | 4.69% | 10.31 | 10.93 | 10.30 | 0 |
09 Jul 2024 | 10.44 | -0.29 | -2.70% | 10.68 | 10.73 | 10.40 | 0 |
08 Jul 2024 | 10.73 | -0.05 | -0.46% | 10.69 | 11.02 | 10.65 | 0 |
05 Jul 2024 | 10.78 | 0.07 | 0.65% | 10.74 | 11.05 | 10.69 | 0 |
04 Jul 2024 | 10.71 | 0.10 | 0.94% | 10.66 | 10.72 | 10.46 | 0 |
03 Jul 2024 | 10.61 | 0.32 | 3.11% | 10.41 | 10.82 | 10.33 | 0 |
02 Jul 2024 | 10.29 | -0.49 | -4.55% | 10.72 | 10.74 | 9.94 | 0 |
01 Jul 2024 | 10.78 | -0.32 | -2.88% | 11.29 | 11.29 | 10.76 | 0 |
28 Jun 2024 | 11.10 | 0.03 | 0.27% | 10.54 | 11.41 | 10.49 | 0 |
27 Jun 2024 | 11.07 | 0.08 | 0.73% | 11.04 | 11.14 | 10.78 | 0 |