F31877 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.95 | 0.30 | 2.58% | 11.61 | 12.00 | 11.54 | 0 |
25 Jul 2024 | 11.65 | -0.27 | -2.27% | 11.73 | 11.92 | 11.64 | 0 |
24 Jul 2024 | 11.92 | 0.21 | 1.79% | 11.60 | 11.96 | 11.30 | 0 |
23 Jul 2024 | 11.71 | 0.10 | 0.86% | 11.75 | 11.82 | 11.46 | 0 |
22 Jul 2024 | 11.61 | 0.13 | 1.13% | 11.45 | 11.68 | 11.45 | 0 |
19 Jul 2024 | 11.48 | -0.53 | -4.41% | 11.97 | 11.97 | 11.47 | 0 |
18 Jul 2024 | 12.01 | -0.06 | -0.50% | 12.07 | 12.29 | 11.79 | 0 |
17 Jul 2024 | 12.07 | 0.50 | 4.32% | 12.52 | 12.79 | 12.07 | 0 |
16 Jul 2024 | 11.57 | -0.34 | -2.85% | 11.81 | 11.81 | 11.29 | 0 |
15 Jul 2024 | 11.91 | 0.09 | 0.76% | 11.77 | 12.21 | 11.72 | 0 |
12 Jul 2024 | 11.82 | 0.51 | 4.51% | 11.33 | 11.82 | 11.31 | 0 |
11 Jul 2024 | 11.31 | 0.38 | 3.48% | 10.93 | 11.35 | 10.91 | 0 |
10 Jul 2024 | 10.93 | 0.49 | 4.69% | 10.31 | 10.93 | 10.30 | 0 |
09 Jul 2024 | 10.44 | -0.29 | -2.70% | 10.68 | 10.73 | 10.40 | 0 |
08 Jul 2024 | 10.73 | -0.05 | -0.46% | 10.69 | 11.02 | 10.65 | 0 |
05 Jul 2024 | 10.78 | 0.07 | 0.65% | 10.74 | 11.05 | 10.69 | 0 |
04 Jul 2024 | 10.71 | 0.10 | 0.94% | 10.66 | 10.72 | 10.46 | 0 |
03 Jul 2024 | 10.61 | 0.32 | 3.11% | 10.41 | 10.82 | 10.33 | 0 |
02 Jul 2024 | 10.29 | -0.49 | -4.55% | 10.72 | 10.74 | 9.94 | 0 |
01 Jul 2024 | 10.78 | -0.32 | -2.88% | 11.29 | 11.29 | 10.76 | 0 |
28 Jun 2024 | 11.10 | 0.03 | 0.27% | 10.54 | 11.41 | 10.49 | 0 |
27 Jun 2024 | 11.07 | 0.08 | 0.73% | 11.04 | 11.14 | 10.78 | 0 |
26 Jun 2024 | 10.99 | 0.40 | 3.78% | 10.72 | 11.08 | 10.68 | 0 |
25 Jun 2024 | 10.59 | -0.29 | -2.67% | 10.73 | 10.83 | 10.58 | 0 |
24 Jun 2024 | 10.88 | 0.26 | 2.45% | 10.58 | 10.88 | 10.49 | 0 |
21 Jun 2024 | 10.62 | -0.30 | -2.75% | 10.93 | 10.95 | 10.46 | 0 |
20 Jun 2024 | 10.92 | 0.60 | 5.81% | 10.37 | 10.93 | 10.32 | 0 |
19 Jun 2024 | 10.32 | -0.09 | -0.86% | 10.35 | 10.38 | 10.25 | 0 |
18 Jun 2024 | 10.41 | -0.25 | -2.35% | 10.84 | 10.89 | 10.32 | 0 |
17 Jun 2024 | 10.66 | -0.64 | -5.66% | 11.15 | 11.19 | 10.33 | 0 |
14 Jun 2024 | 11.30 | -0.27 | -2.33% | 11.69 | 11.69 | 11.04 | 0 |
13 Jun 2024 | 11.57 | -0.24 | -2.03% | 11.66 | 11.83 | 11.39 | 0 |
12 Jun 2024 | 11.81 | 0.44 | 3.87% | 11.54 | 11.91 | 11.30 | 0 |
11 Jun 2024 | 11.37 | -0.34 | -2.90% | 11.86 | 11.87 | 11.27 | 0 |
10 Jun 2024 | 11.71 | -0.20 | -1.68% | 11.86 | 11.96 | 11.71 | 0 |
07 Jun 2024 | 11.91 | 0.02 | 0.17% | 11.94 | 11.96 | 11.71 | 0 |
06 Jun 2024 | 11.89 | -0.10 | -0.83% | 12.16 | 12.25 | 11.89 | 0 |
05 Jun 2024 | 11.99 | -0.12 | -0.99% | 12.20 | 12.21 | 11.87 | 0 |
04 Jun 2024 | 12.11 | -0.05 | -0.41% | 12.07 | 12.26 | 11.85 | 0 |
03 Jun 2024 | 12.16 | 0.25 | 2.10% | 12.14 | 12.44 | 12.12 | 0 |
31 May 2024 | 11.91 | -0.12 | -1.00% | 12.01 | 12.03 | 11.84 | 0 |
30 May 2024 | 12.03 | 0.49 | 4.25% | 11.49 | 12.04 | 11.49 | 0 |
29 May 2024 | 11.54 | 0.53 | 4.81% | 10.96 | 11.66 | 10.95 | 0 |
28 May 2024 | 11.01 | -0.09 | -0.81% | 11.12 | 11.15 | 10.91 | 0 |
27 May 2024 | 11.10 | -0.13 | -1.16% | 11.24 | 11.32 | 11.06 | 0 |
24 May 2024 | 11.23 | 0.14 | 1.26% | 10.99 | 11.23 | 10.94 | 0 |
23 May 2024 | 11.09 | -0.26 | -2.29% | 11.45 | 11.49 | 10.97 | 0 |
22 May 2024 | 11.35 | -0.34 | -2.91% | 11.69 | 11.75 | 11.35 | 0 |
21 May 2024 | 11.69 | 0.09 | 0.78% | 11.61 | 11.69 | 11.36 | 0 |
20 May 2024 | 11.60 | -0.20 | -1.69% | 11.83 | 11.83 | 11.58 | 0 |
17 May 2024 | 11.80 | 0.02 | 0.17% | 11.72 | 11.87 | 11.72 | 0 |
16 May 2024 | 11.78 | -0.17 | -1.42% | 12.05 | 12.12 | 11.66 | 0 |
15 May 2024 | 11.95 | 0.48 | 4.18% | 11.53 | 11.99 | 11.53 | 0 |
14 May 2024 | 11.47 | 0.21 | 1.87% | 11.25 | 11.59 | 11.22 | 0 |
13 May 2024 | 11.26 | 0.06 | 0.54% | 11.27 | 11.47 | 11.23 | 0 |
10 May 2024 | 11.20 | 0.06 | 0.54% | 11.17 | 11.35 | 11.16 | 0 |
09 May 2024 | 11.14 | 0.11 | 1.00% | 11.03 | 11.20 | 10.84 | 0 |
08 May 2024 | 11.03 | -0.07 | -0.63% | 11.10 | 11.25 | 10.94 | 0 |
07 May 2024 | 11.10 | -0.25 | -2.20% | 11.39 | 11.52 | 10.96 | 0 |
06 May 2024 | 11.35 | 0.00 | 0.00% | 11.41 | 11.45 | 11.29 | 0 |
03 May 2024 | 11.35 | 0.08 | 0.71% | 11.34 | 11.46 | 11.20 | 0 |
02 May 2024 | 11.27 | -0.17 | -1.49% | 11.56 | 11.61 | 11.16 | 0 |
30 Abr 2024 | 11.44 | -0.72 | -5.92% | 12.07 | 12.08 | 11.39 | 0 |
29 Abr 2024 | 12.16 | 0.25 | 2.10% | 12.00 | 12.25 | 11.96 | 0 |