Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F31904 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.765 | 2.765 | 3.04 | 3.01 | 2.545 |
Resumen Histórico F31904
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31904 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.955 | 0.50 | 20.12% | 2.765 | 3.04 | 2.765 | 100 |
25 Jul 2024 | 2.46 | 0.00 | 0.00% | 2.38 | 2.47 | 2.225 | 0 |
24 Jul 2024 | 2.46 | 0.02 | 0.82% | 2.40 | 2.55 | 2.36 | 0 |
23 Jul 2024 | 2.44 | -0.09 | -3.56% | 2.51 | 2.68 | 2.44 | 0 |
22 Jul 2024 | 2.53 | 0.00 | 0.20% | 2.56 | 2.58 | 2.465 | 0 |
19 Jul 2024 | 2.525 | -0.21 | -7.68% | 2.65 | 2.65 | 2.48 | 0 |
18 Jul 2024 | 2.735 | 0.13 | 4.79% | 2.64 | 2.80 | 2.64 | 0 |
17 Jul 2024 | 2.61 | 0.16 | 6.31% | 2.48 | 2.675 | 2.48 | 0 |
16 Jul 2024 | 2.455 | -0.24 | -8.74% | 2.68 | 2.73 | 2.415 | 50 |
15 Jul 2024 | 2.69 | -0.08 | -2.89% | 2.85 | 2.85 | 2.665 | 0 |
12 Jul 2024 | 2.77 | 0.08 | 2.97% | 2.76 | 2.885 | 2.745 | 0 |
11 Jul 2024 | 2.69 | 0.04 | 1.51% | 2.68 | 2.72 | 2.58 | 0 |
10 Jul 2024 | 2.65 | 0.07 | 2.91% | 2.59 | 2.65 | 2.53 | 0 |
09 Jul 2024 | 2.575 | -0.20 | -7.04% | 2.76 | 2.76 | 2.575 | 0 |
08 Jul 2024 | 2.77 | -0.14 | -4.65% | 2.935 | 2.985 | 2.76 | 50 |
05 Jul 2024 | 2.905 | -0.19 | -5.99% | 3.11 | 3.11 | 2.885 | 0 |
04 Jul 2024 | 3.09 | 0.16 | 5.28% | 2.91 | 3.11 | 2.90 | 0 |
03 Jul 2024 | 2.935 | -0.11 | -3.45% | 3.13 | 3.15 | 2.915 | 0 |
02 Jul 2024 | 3.04 | 0.01 | 0.33% | 3.02 | 3.16 | 2.985 | 0 |
01 Jul 2024 | 3.03 | 0.23 | 8.21% | 3.03 | 3.06 | 2.905 | 0 |
28 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.73 | 2.95 | 2.73 | 0 |
27 Jun 2024 | 2.80 | 0.05 | 2.00% | 2.75 | 2.93 | 2.75 | 0 |