Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F31904 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.955 | 0.50 | 20.12% | 2.765 | 3.04 | 2.765 | 100 |
| 25 Jul 2024 | 2.46 | 0.00 | 0.00% | 2.38 | 2.47 | 2.225 | 0 |
| 24 Jul 2024 | 2.46 | 0.02 | 0.82% | 2.40 | 2.55 | 2.36 | 0 |
| 23 Jul 2024 | 2.44 | -0.09 | -3.56% | 2.51 | 2.68 | 2.44 | 0 |
| 22 Jul 2024 | 2.53 | 0.00 | 0.20% | 2.56 | 2.58 | 2.465 | 0 |
| 19 Jul 2024 | 2.525 | -0.21 | -7.68% | 2.65 | 2.65 | 2.48 | 0 |
| 18 Jul 2024 | 2.735 | 0.13 | 4.79% | 2.64 | 2.80 | 2.64 | 0 |
| 17 Jul 2024 | 2.61 | 0.16 | 6.31% | 2.48 | 2.675 | 2.48 | 0 |
| 16 Jul 2024 | 2.455 | -0.24 | -8.74% | 2.68 | 2.73 | 2.415 | 50 |
| 15 Jul 2024 | 2.69 | -0.08 | -2.89% | 2.85 | 2.85 | 2.665 | 0 |
| 12 Jul 2024 | 2.77 | 0.08 | 2.97% | 2.76 | 2.885 | 2.745 | 0 |
| 11 Jul 2024 | 2.69 | 0.04 | 1.51% | 2.68 | 2.72 | 2.58 | 0 |
| 10 Jul 2024 | 2.65 | 0.07 | 2.91% | 2.59 | 2.65 | 2.53 | 0 |
| 09 Jul 2024 | 2.575 | -0.20 | -7.04% | 2.76 | 2.76 | 2.575 | 0 |
| 08 Jul 2024 | 2.77 | -0.14 | -4.65% | 2.935 | 2.985 | 2.76 | 50 |
| 05 Jul 2024 | 2.905 | -0.19 | -5.99% | 3.11 | 3.11 | 2.885 | 0 |
| 04 Jul 2024 | 3.09 | 0.16 | 5.28% | 2.91 | 3.11 | 2.90 | 0 |
| 03 Jul 2024 | 2.935 | -0.11 | -3.45% | 3.13 | 3.15 | 2.915 | 0 |
| 02 Jul 2024 | 3.04 | 0.01 | 0.33% | 3.02 | 3.16 | 2.985 | 0 |
| 01 Jul 2024 | 3.03 | 0.23 | 8.21% | 3.03 | 3.06 | 2.905 | 0 |
| 28 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.73 | 2.95 | 2.73 | 0 |
| 27 Jun 2024 | 2.80 | 0.05 | 2.00% | 2.75 | 2.93 | 2.75 | 0 |
| 26 Jun 2024 | 2.745 | 0.02 | 0.73% | 2.835 | 2.865 | 2.715 | 0 |
| 25 Jun 2024 | 2.725 | 0.04 | 1.68% | 2.69 | 2.92 | 2.67 | 230 |
| 24 Jun 2024 | 2.68 | 0.25 | 10.29% | 2.42 | 2.68 | 2.40 | 2,600 |
| 21 Jun 2024 | 2.43 | -0.22 | -8.30% | 2.60 | 2.66 | 2.42 | 0 |
| 20 Jun 2024 | 2.65 | 0.23 | 9.28% | 2.45 | 2.67 | 2.425 | 0 |
| 19 Jun 2024 | 2.425 | 0.13 | 5.66% | 2.28 | 2.475 | 2.245 | 0 |
| 18 Jun 2024 | 2.295 | 0.25 | 11.95% | 2.115 | 2.345 | 2.075 | 0 |
| 17 Jun 2024 | 2.05 | -0.01 | -0.24% | 2.105 | 2.19 | 2.01 | 0 |
| 14 Jun 2024 | 2.055 | -0.16 | -7.01% | 2.195 | 2.265 | 2.015 | 50 |
| 13 Jun 2024 | 2.21 | -0.27 | -10.71% | 2.48 | 2.50 | 2.20 | 360 |
| 12 Jun 2024 | 2.475 | -0.03 | -1.00% | 2.59 | 2.64 | 2.455 | 0 |
| 11 Jun 2024 | 2.50 | -0.13 | -4.76% | 2.65 | 2.67 | 2.48 | 60 |
| 10 Jun 2024 | 2.625 | 0.11 | 4.37% | 2.575 | 2.63 | 2.56 | 0 |
| 07 Jun 2024 | 2.515 | -0.09 | -3.27% | 2.66 | 2.70 | 2.50 | 0 |
| 06 Jun 2024 | 2.60 | 0.12 | 4.63% | 2.55 | 2.60 | 2.445 | 0 |
| 05 Jun 2024 | 2.485 | -0.08 | -2.93% | 2.59 | 2.63 | 2.485 | 45 |
| 04 Jun 2024 | 2.56 | -0.39 | -13.22% | 2.89 | 2.89 | 2.495 | 190 |
| 03 Jun 2024 | 2.95 | -0.12 | -3.91% | 3.12 | 3.23 | 2.93 | 0 |
| 31 May 2024 | 3.07 | 0.14 | 4.60% | 2.985 | 3.08 | 2.94 | 0 |
| 30 May 2024 | 2.935 | -0.02 | -0.51% | 2.99 | 3.00 | 2.86 | 170 |
| 29 May 2024 | 2.95 | -0.19 | -6.05% | 3.08 | 3.23 | 2.95 | 0 |
| 28 May 2024 | 3.14 | 0.01 | 0.32% | 3.10 | 3.17 | 3.05 | 0 |
| 27 May 2024 | 3.13 | 0.16 | 5.39% | 3.02 | 3.13 | 2.945 | 0 |
| 24 May 2024 | 2.97 | -0.08 | -2.62% | 3.03 | 3.04 | 2.885 | 0 |
| 23 May 2024 | 3.05 | 0.02 | 0.66% | 3.01 | 3.12 | 2.965 | 0 |
| 22 May 2024 | 3.03 | -0.14 | -4.42% | 3.20 | 3.21 | 2.93 | 35 |
| 21 May 2024 | 3.17 | -0.11 | -3.35% | 3.20 | 3.22 | 3.07 | 0 |
| 20 May 2024 | 3.28 | 0.03 | 0.92% | 3.22 | 3.45 | 3.16 | 0 |
| 17 May 2024 | 3.25 | 0.03 | 0.93% | 3.31 | 3.31 | 3.21 | 0 |
| 16 May 2024 | 3.22 | -0.30 | -8.52% | 3.36 | 3.37 | 3.08 | 40 |
| 15 May 2024 | 3.52 | -0.12 | -3.30% | 3.72 | 3.72 | 3.43 | 0 |
| 14 May 2024 | 3.64 | -0.02 | -0.55% | 3.58 | 3.73 | 3.58 | 0 |
| 13 May 2024 | 3.66 | 0.03 | 0.83% | 3.58 | 3.72 | 3.56 | 0 |
| 10 May 2024 | 3.63 | 0.17 | 4.91% | 3.45 | 3.72 | 3.45 | 50 |
| 09 May 2024 | 3.46 | 0.09 | 2.67% | 3.32 | 3.48 | 3.30 | 0 |
| 08 May 2024 | 3.37 | -0.04 | -1.17% | 3.40 | 3.42 | 3.20 | 0 |
| 07 May 2024 | 3.41 | 0.09 | 2.71% | 3.34 | 3.41 | 3.29 | 0 |
| 06 May 2024 | 3.32 | 0.18 | 5.73% | 3.29 | 3.36 | 3.19 | 50 |
| 03 May 2024 | 3.14 | -0.14 | -4.27% | 3.25 | 3.38 | 3.12 | 0 |
| 02 May 2024 | 3.28 | -0.30 | -8.38% | 3.71 | 3.76 | 3.22 | 0 |
| 30 Abr 2024 | 3.58 | -0.14 | -3.76% | 3.72 | 3.90 | 3.58 | 0 |
| 29 Abr 2024 | 3.72 | -0.01 | -0.27% | 3.77 | 3.84 | 3.71 | 0 |
