Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F31992 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.80 | -0.65 | -1.65% | 39.40 | 39.95 | 38.75 | 0 |
| 24 Jun 2024 | 39.45 | 0.75 | 1.94% | 38.80 | 39.80 | 38.60 | 0 |
| 21 Jun 2024 | 38.70 | 1.00 | 2.65% | 37.60 | 38.90 | 37.55 | 0 |
| 20 Jun 2024 | 37.70 | 1.05 | 2.86% | 36.30 | 37.70 | 35.40 | 0 |
| 19 Jun 2024 | 36.65 | -1.95 | -5.05% | 38.35 | 38.35 | 36.35 | 0 |
| 18 Jun 2024 | 38.60 | 0.05 | 0.13% | 38.55 | 39.15 | 37.75 | 0 |
| 17 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.20 | 39.20 | 37.75 | 0 |
| 14 Jun 2024 | 38.55 | 2.30 | 6.34% | 36.00 | 38.70 | 36.00 | 0 |
| 13 Jun 2024 | 36.25 | -0.15 | -0.41% | 36.45 | 36.55 | 35.00 | 0 |
| 12 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.65 | 36.95 | 35.40 | 0 |
| 11 Jun 2024 | 36.60 | 0.65 | 1.81% | 36.35 | 37.00 | 34.85 | 0 |
| 10 Jun 2024 | 35.95 | 0.35 | 0.98% | 36.25 | 37.70 | 35.95 | 0 |
| 07 Jun 2024 | 35.60 | 0.45 | 1.28% | 35.45 | 35.95 | 35.25 | 0 |
| 06 Jun 2024 | 35.15 | -0.10 | -0.28% | 35.25 | 35.70 | 34.25 | 0 |
| 05 Jun 2024 | 35.25 | 0.65 | 1.88% | 34.20 | 36.00 | 33.95 | 0 |
| 04 Jun 2024 | 34.60 | 2.00 | 6.13% | 32.80 | 34.70 | 32.55 | 0 |
| 03 Jun 2024 | 32.60 | -0.55 | -1.66% | 31.55 | 32.75 | 29.41 | 0 |
| 31 May 2024 | 33.15 | 1.50 | 4.74% | 31.70 | 33.25 | 30.80 | 0 |
| 30 May 2024 | 31.65 | -1.60 | -4.81% | 33.40 | 33.70 | 31.35 | 0 |
| 29 May 2024 | 33.25 | 0.85 | 2.62% | 32.55 | 34.15 | 31.60 | 0 |
| 28 May 2024 | 32.40 | 1.75 | 5.71% | 31.00 | 32.95 | 31.00 | 0 |
| 27 May 2024 | 30.65 | -0.90 | -2.85% | 31.40 | 31.40 | 30.20 | 0 |
| 24 May 2024 | 31.55 | 0.45 | 1.45% | 30.60 | 33.20 | 30.60 | 0 |
| 23 May 2024 | 31.10 | 0.45 | 1.47% | 30.75 | 31.45 | 29.18 | 0 |
| 22 May 2024 | 30.65 | -0.35 | -1.13% | 31.25 | 31.45 | 29.82 | 0 |
| 21 May 2024 | 31.00 | -2.20 | -6.63% | 33.15 | 34.15 | 30.75 | 0 |
| 20 May 2024 | 33.20 | -3.80 | -10.27% | 36.00 | 36.00 | 32.40 | 0 |
| 17 May 2024 | 37.00 | 0.05 | 0.14% | 36.90 | 37.60 | 35.85 | 0 |
| 16 May 2024 | 36.95 | -0.95 | -2.51% | 38.10 | 38.20 | 36.20 | 0 |
| 15 May 2024 | 37.90 | 0.75 | 2.02% | 36.90 | 37.90 | 35.60 | 0 |
| 14 May 2024 | 37.15 | -0.25 | -0.67% | 37.15 | 38.20 | 36.05 | 0 |
| 13 May 2024 | 37.40 | 1.50 | 4.18% | 36.70 | 38.50 | 35.95 | 0 |
| 10 May 2024 | 35.90 | 2.05 | 6.06% | 34.00 | 35.95 | 31.90 | 0 |
| 09 May 2024 | 33.85 | -1.65 | -4.65% | 35.90 | 36.10 | 33.40 | 0 |
| 08 May 2024 | 35.50 | -1.05 | -2.87% | 36.45 | 37.70 | 34.70 | 0 |
| 07 May 2024 | 36.55 | 2.55 | 7.50% | 34.00 | 36.75 | 33.25 | 0 |
| 06 May 2024 | 34.00 | -1.80 | -5.03% | 35.70 | 35.75 | 33.00 | 0 |
| 03 May 2024 | 35.80 | 1.15 | 3.32% | 35.15 | 35.90 | 33.00 | 0 |
| 02 May 2024 | 34.65 | -4.10 | -10.58% | 39.45 | 40.10 | 34.35 | 0 |
| 30 Abr 2024 | 38.75 | -3.05 | -7.30% | 41.95 | 41.95 | 38.35 | 0 |
| 29 Abr 2024 | 41.80 | 1.45 | 3.59% | 40.80 | 42.40 | 40.60 | 0 |
| 26 Abr 2024 | 40.35 | 1.25 | 3.20% | 39.00 | 40.85 | 38.40 | 0 |
| 25 Abr 2024 | 39.10 | -1.65 | -4.05% | 40.60 | 40.85 | 38.00 | 0 |
| 24 Abr 2024 | 40.75 | -0.70 | -1.69% | 41.05 | 42.75 | 40.25 | 0 |
| 23 Abr 2024 | 41.45 | 0.10 | 0.24% | 40.90 | 42.20 | 40.45 | 0 |
| 22 Abr 2024 | 41.35 | 2.10 | 5.35% | 40.70 | 41.50 | 39.80 | 0 |
| 19 Abr 2024 | 39.25 | 3.50 | 9.79% | 35.35 | 39.25 | 34.45 | 0 |
| 18 Abr 2024 | 35.75 | -1.70 | -4.54% | 37.95 | 39.35 | 35.75 | 0 |
| 17 Abr 2024 | 37.45 | 4.05 | 12.13% | 33.80 | 38.25 | 33.45 | 0 |
| 16 Abr 2024 | 33.40 | -3.60 | -9.73% | 37.20 | 37.65 | 32.90 | 0 |
| 15 Abr 2024 | 37.00 | 0.75 | 2.07% | 36.70 | 38.25 | 36.50 | 0 |
| 12 Abr 2024 | 36.25 | -3.05 | -7.76% | 38.90 | 39.45 | 36.10 | 0 |
| 11 Abr 2024 | 39.30 | -5.55 | -12.37% | 44.50 | 44.75 | 39.25 | 0 |
| 10 Abr 2024 | 44.85 | 1.00 | 2.28% | 43.45 | 45.30 | 42.75 | 0 |
| 09 Abr 2024 | 43.85 | -0.40 | -0.90% | 44.50 | 45.15 | 43.15 | 0 |
| 08 Abr 2024 | 44.25 | -2.80 | -5.95% | 47.55 | 47.95 | 44.10 | 0 |
| 05 Abr 2024 | 47.05 | -2.20 | -4.47% | 49.00 | 49.45 | 46.75 | 0 |
| 04 Abr 2024 | 49.25 | -1.05 | -2.09% | 50.40 | 50.55 | 48.65 | 0 |
| 03 Abr 2024 | 50.30 | 1.55 | 3.18% | 48.85 | 50.75 | 48.70 | 0 |
| 02 Abr 2024 | 48.75 | 2.85 | 6.21% | 46.60 | 49.20 | 46.45 | 0 |
| 28 Mar 2024 | 45.90 | 0.40 | 0.88% | 45.45 | 46.50 | 45.15 | 0 |
