Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F32007 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.51 | -0.52 | -3.99% | 12.92 | 13.31 | 12.44 | 0 |
| 25 Jul 2024 | 13.03 | 0.38 | 3.00% | 12.43 | 13.25 | 11.92 | 0 |
| 24 Jul 2024 | 12.65 | -2.87 | -18.49% | 13.40 | 13.75 | 12.38 | 0 |
| 23 Jul 2024 | 15.52 | 0.26 | 1.70% | 15.82 | 16.10 | 15.25 | 0 |
| 22 Jul 2024 | 15.26 | 0.43 | 2.90% | 14.75 | 15.61 | 14.75 | 0 |
| 19 Jul 2024 | 14.83 | -1.06 | -6.67% | 15.57 | 15.59 | 14.78 | 0 |
| 18 Jul 2024 | 15.89 | 0.48 | 3.11% | 15.40 | 15.96 | 15.37 | 0 |
| 17 Jul 2024 | 15.41 | -0.40 | -2.53% | 15.99 | 16.26 | 15.41 | 0 |
| 16 Jul 2024 | 15.81 | -0.82 | -4.93% | 16.15 | 16.21 | 15.20 | 0 |
| 15 Jul 2024 | 16.63 | 1.32 | 8.62% | 16.58 | 16.90 | 16.10 | 0 |
| 12 Jul 2024 | 15.31 | -1.39 | -8.32% | 14.00 | 15.64 | 13.88 | 0 |
| 11 Jul 2024 | 16.70 | -0.06 | -0.36% | 16.75 | 17.46 | 16.60 | 0 |
| 10 Jul 2024 | 16.76 | 0.26 | 1.58% | 16.95 | 17.12 | 16.48 | 0 |
| 09 Jul 2024 | 16.50 | 0.28 | 1.73% | 15.88 | 16.53 | 15.70 | 0 |
| 08 Jul 2024 | 16.22 | 0.68 | 4.38% | 15.66 | 16.22 | 15.20 | 0 |
| 05 Jul 2024 | 15.54 | 0.09 | 0.58% | 15.75 | 15.93 | 15.12 | 0 |
| 04 Jul 2024 | 15.45 | 0.49 | 3.28% | 15.50 | 15.53 | 15.06 | 0 |
| 03 Jul 2024 | 14.96 | 1.06 | 7.63% | 14.18 | 15.54 | 14.04 | 0 |
| 02 Jul 2024 | 13.90 | 1.76 | 14.50% | 12.12 | 13.92 | 11.68 | 0 |
| 01 Jul 2024 | 12.14 | 0.91 | 8.10% | 11.08 | 12.15 | 10.97 | 0 |
| 28 Jun 2024 | 11.23 | 0.50 | 4.66% | 11.02 | 11.43 | 10.97 | 0 |
| 27 Jun 2024 | 10.73 | 0.19 | 1.80% | 10.75 | 10.99 | 10.63 | 0 |
| 26 Jun 2024 | 10.54 | 0.69 | 7.01% | 10.01 | 10.59 | 9.91 | 0 |
| 25 Jun 2024 | 9.85 | 0.13 | 1.34% | 9.51 | 9.95 | 9.50 | 0 |
| 24 Jun 2024 | 9.72 | 0.21 | 2.21% | 9.59 | 10.01 | 9.49 | 0 |
| 21 Jun 2024 | 9.51 | -0.04 | -0.42% | 9.44 | 9.63 | 9.34 | 0 |
| 20 Jun 2024 | 9.55 | -0.16 | -1.65% | 9.78 | 9.84 | 9.45 | 0 |
| 19 Jun 2024 | 9.71 | 0.08 | 0.83% | 9.68 | 9.73 | 9.62 | 0 |
| 18 Jun 2024 | 9.63 | -0.14 | -1.43% | 9.96 | 10.10 | 9.50 | 0 |
| 17 Jun 2024 | 9.77 | 0.49 | 5.28% | 9.16 | 9.88 | 8.98 | 0 |
| 14 Jun 2024 | 9.28 | -0.28 | -2.93% | 9.63 | 9.92 | 9.19 | 0 |
| 13 Jun 2024 | 9.56 | 0.53 | 5.87% | 9.91 | 10.27 | 9.46 | 0 |
| 12 Jun 2024 | 9.03 | 0.82 | 9.99% | 8.41 | 9.03 | 8.28 | 0 |
| 11 Jun 2024 | 8.21 | -0.69 | -7.75% | 8.70 | 8.75 | 8.15 | 0 |
| 10 Jun 2024 | 8.90 | -0.15 | -1.66% | 8.93 | 9.10 | 8.88 | 0 |
| 07 Jun 2024 | 9.05 | 0.39 | 4.50% | 8.96 | 9.15 | 8.79 | 0 |
| 06 Jun 2024 | 8.66 | -0.04 | -0.46% | 8.70 | 8.79 | 8.52 | 0 |
| 05 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.75 | 8.82 | 8.48 | 0 |
| 04 Jun 2024 | 8.80 | -0.27 | -2.98% | 8.83 | 8.93 | 8.63 | 0 |
| 03 Jun 2024 | 9.07 | 0.28 | 3.19% | 9.00 | 9.33 | 8.97 | 0 |
| 31 May 2024 | 8.79 | -0.09 | -1.01% | 9.08 | 9.21 | 8.75 | 0 |
| 30 May 2024 | 8.88 | 0.09 | 1.02% | 8.79 | 9.43 | 8.75 | 0 |
| 29 May 2024 | 8.79 | -0.05 | -0.57% | 8.78 | 9.00 | 8.67 | 0 |
| 28 May 2024 | 8.84 | -0.09 | -1.01% | 9.00 | 9.12 | 8.64 | 0 |
| 27 May 2024 | 8.93 | -0.20 | -2.19% | 9.11 | 9.11 | 8.77 | 0 |
| 24 May 2024 | 9.13 | 0.21 | 2.35% | 8.79 | 9.15 | 8.66 | 0 |
| 23 May 2024 | 8.92 | -0.36 | -3.88% | 9.30 | 9.45 | 8.81 | 0 |
| 22 May 2024 | 9.28 | 0.17 | 1.87% | 9.68 | 9.68 | 9.28 | 0 |
| 21 May 2024 | 9.11 | 0.42 | 4.83% | 8.77 | 9.18 | 8.58 | 0 |
| 20 May 2024 | 8.69 | -0.33 | -3.66% | 9.04 | 9.09 | 8.66 | 0 |
| 17 May 2024 | 9.02 | 0.32 | 3.68% | 8.78 | 9.05 | 8.58 | 0 |
| 16 May 2024 | 8.70 | -0.04 | -0.46% | 8.73 | 8.81 | 8.46 | 0 |
| 15 May 2024 | 8.74 | -0.41 | -4.48% | 9.10 | 9.39 | 8.64 | 0 |
| 14 May 2024 | 9.15 | 0.56 | 6.52% | 8.60 | 9.16 | 8.48 | 0 |
| 13 May 2024 | 8.59 | 0.30 | 3.62% | 8.28 | 8.79 | 8.26 | 0 |
| 10 May 2024 | 8.29 | -0.33 | -3.83% | 8.63 | 8.77 | 8.20 | 0 |
| 09 May 2024 | 8.62 | -0.23 | -2.60% | 8.81 | 8.92 | 8.60 | 0 |
| 08 May 2024 | 8.85 | -0.42 | -4.53% | 9.14 | 9.17 | 8.46 | 0 |
| 07 May 2024 | 9.27 | -0.34 | -3.54% | 9.74 | 9.81 | 9.16 | 0 |
| 06 May 2024 | 9.61 | 0.33 | 3.56% | 9.44 | 9.99 | 9.44 | 0 |
| 03 May 2024 | 9.28 | -0.10 | -1.07% | 9.46 | 9.71 | 9.21 | 0 |
| 02 May 2024 | 9.38 | -0.40 | -4.09% | 9.51 | 9.89 | 9.09 | 0 |
| 30 Abr 2024 | 9.78 | -0.81 | -7.65% | 10.59 | 10.71 | 9.78 | 0 |
| 29 Abr 2024 | 10.59 | 2.06 | 24.15% | 8.92 | 10.59 | 8.89 | 0 |
