ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

F32077 Vontobel Financial Products GmbH

98.20
0.30 (0.31%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

F32077 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 97.90 0.70 0.72% 97.40 97.90 97.00 0
14 Jun 2024 97.20 -0.40 -0.41% 97.30 97.80 96.90 0
13 Jun 2024 97.60 -0.70 -0.71% 98.20 98.20 97.60 0
12 Jun 2024 98.30 0.70 0.72% 97.80 98.90 97.80 1,000
11 Jun 2024 97.60 -0.60 -0.61% 98.40 98.40 97.40 0
10 Jun 2024 98.20 0.00 0.00% 98.40 98.60 98.10 0
07 Jun 2024 98.20 -0.40 -0.41% 98.80 99.10 98.20 0
06 Jun 2024 98.60 0.40 0.41% 98.80 99.00 98.30 0
05 Jun 2024 98.20 -0.30 -0.30% 99.10 99.10 97.80 0
04 Jun 2024 98.50 -0.10 -0.10% 98.40 98.90 98.20 0
03 Jun 2024 98.60 0.10 0.10% 98.70 98.80 98.50 0
31 May 2024 98.50 -0.20 -0.20% 98.00 98.60 97.70 0
30 May 2024 98.70 0.30 0.30% 98.60 98.80 98.30 0
29 May 2024 98.40 -0.10 -0.10% 98.20 98.90 98.20 0
28 May 2024 98.50 0.20 0.20% 98.50 98.60 98.20 0
27 May 2024 98.30 0.60 0.61% 97.90 98.30 97.90 0
24 May 2024 97.70 0.40 0.41% 97.20 97.90 97.20 0
23 May 2024 97.30 -0.50 -0.51% 97.70 98.00 97.20 100
22 May 2024 97.80 -0.55 -0.56% 98.00 98.30 97.60 100
21 May 2024 98.35 0.15 0.15% 97.90 98.40 97.90 0
20 May 2024 98.20 0.50 0.51% 98.30 98.50 97.70 0
17 May 2024 97.70 -1.30 -1.31% 98.50 98.50 97.40 0
16 May 2024 99.00 0.50 0.51% 99.00 99.30 98.70 0
15 May 2024 98.50 0.40 0.41% 98.00 98.50 97.70 50
14 May 2024 98.10 0.20 0.20% 98.40 98.40 97.80 0
13 May 2024 97.90 -0.70 -0.71% 98.40 98.50 97.60 0
10 May 2024 98.60 1.20 1.23% 98.90 98.90 98.40 0
09 May 2024 97.40 -0.60 -0.61% 97.90 98.00 97.30 0
08 May 2024 98.00 -1.60 -1.61% 99.00 99.10 97.20 0
07 May 2024 99.60 1.90 1.94% 98.60 99.70 98.60 0
06 May 2024 97.70 1.20 1.24% 96.90 97.80 96.70 0
03 May 2024 96.50 0.50 0.52% 96.20 96.70 95.70 0
02 May 2024 96.00 -1.30 -1.34% 97.40 97.40 95.50 0
30 Abr 2024 97.30 -0.50 -0.51% 98.00 98.00 97.10 0
29 Abr 2024 97.80 0.50 0.51% 97.70 98.00 97.40 0
26 Abr 2024 97.30 0.30 0.31% 97.10 97.50 97.00 0
25 Abr 2024 97.00 0.00 0.00% 97.50 97.60 96.90 0
24 Abr 2024 97.00 -0.80 -0.82% 98.20 98.20 97.00 0
23 Abr 2024 97.80 0.20 0.20% 97.80 97.90 97.60 0
22 Abr 2024 97.60 -0.70 -0.71% 98.50 98.50 97.60 0
19 Abr 2024 98.30 -0.20 -0.20% 98.20 98.40 98.10 0
18 Abr 2024 98.50 -0.10 -0.10% 98.50 98.60 97.90 0
17 Abr 2024 98.60 0.60 0.61% 98.10 98.60 97.90 0
16 Abr 2024 98.00 -0.10 -0.10% 97.70 98.20 97.70 0
15 Abr 2024 98.10 0.20 0.20% 98.00 98.50 97.90 0
12 Abr 2024 97.90 -0.10 -0.10% 98.10 98.40 97.70 0
11 Abr 2024 98.00 0.20 0.20% 97.90 98.50 97.70 0
10 Abr 2024 97.80 -0.20 -0.20% 97.90 98.60 97.60 0
09 Abr 2024 98.00 0.20 0.20% 97.90 98.40 97.90 0
08 Abr 2024 97.80 1.40 1.45% 97.30 98.20 97.20 52
05 Abr 2024 96.40 -1.60 -1.63% 97.10 97.20 96.40 0
04 Abr 2024 98.00 0.40 0.41% 97.80 98.00 97.60 0
03 Abr 2024 97.60 -0.10 -0.10% 97.50 97.80 97.30 0
02 Abr 2024 97.70 -0.80 -0.81% 98.30 98.30 97.40 0
28 Mar 2024 98.50 -0.80 -0.81% 98.50 98.70 98.40 0
27 Mar 2024 99.30 1.00 1.02% 98.40 99.80 98.40 50
26 Mar 2024 98.30 -2.40 -2.38% 97.90 98.50 97.70 0
25 Mar 2024 100.70 0.20 0.20% 100.80 100.80 100.60 0
22 Mar 2024 100.50 0.20 0.20% 100.50 100.70 100.40 0
21 Mar 2024 100.30 0.60 0.60% 100.40 100.60 100.00 0
20 Mar 2024 99.70 0.40 0.40% 99.20 99.90 98.90 0

Su Consulta Reciente

Delayed Upgrade Clock