ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

F32077 Vontobel Financial Products GmbH

94.40
-3.80 (-3.87%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

F32077 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 98.20 0.80 0.82% 98.30 98.40 97.70 0
24 Jun 2024 97.40 -1.00 -1.02% 95.20 97.40 95.20 0
21 Jun 2024 98.40 -0.20 -0.20% 98.40 98.90 98.10 0
20 Jun 2024 98.60 0.60 0.61% 98.10 98.70 98.10 0
19 Jun 2024 98.00 -0.20 -0.20% 98.00 98.10 97.60 0
18 Jun 2024 98.20 0.30 0.31% 98.10 98.40 98.00 0
17 Jun 2024 97.90 0.70 0.72% 97.40 97.90 97.00 0
14 Jun 2024 97.20 -0.40 -0.41% 97.30 97.80 96.90 0
13 Jun 2024 97.60 -0.70 -0.71% 98.20 98.20 97.60 0
12 Jun 2024 98.30 0.70 0.72% 97.80 98.90 97.80 1,000
11 Jun 2024 97.60 -0.60 -0.61% 98.40 98.40 97.40 0
10 Jun 2024 98.20 0.00 0.00% 97.90 98.60 97.90 0
07 Jun 2024 98.20 -0.40 -0.41% 98.80 99.10 98.20 0
06 Jun 2024 98.60 0.40 0.41% 98.80 99.00 98.30 0
05 Jun 2024 98.20 -0.30 -0.30% 99.10 99.10 97.80 0
04 Jun 2024 98.50 -0.10 -0.10% 98.40 98.90 98.20 0
03 Jun 2024 98.60 0.10 0.10% 98.70 98.80 98.50 0
31 May 2024 98.50 -0.20 -0.20% 98.00 98.60 97.70 0
30 May 2024 98.70 0.30 0.30% 98.60 98.80 98.30 0
29 May 2024 98.40 -0.10 -0.10% 98.20 98.90 98.20 0
28 May 2024 98.50 0.20 0.20% 98.50 98.60 98.20 0
27 May 2024 98.30 0.60 0.61% 97.90 98.30 97.90 0
24 May 2024 97.70 0.40 0.41% 97.20 97.90 97.20 0
23 May 2024 97.30 -0.50 -0.51% 97.70 98.00 97.20 100
22 May 2024 97.80 -0.55 -0.56% 98.00 98.30 97.60 100
21 May 2024 98.35 0.15 0.15% 97.90 98.40 97.90 0
20 May 2024 98.20 0.50 0.51% 98.30 98.50 97.70 0
17 May 2024 97.70 -1.30 -1.31% 98.50 98.50 97.40 0
16 May 2024 99.00 0.50 0.51% 99.00 99.30 98.70 0
15 May 2024 98.50 0.40 0.41% 98.00 98.50 97.70 50
14 May 2024 98.10 0.20 0.20% 98.40 98.40 97.80 0
13 May 2024 97.90 -0.70 -0.71% 98.40 98.50 97.60 0
10 May 2024 98.60 1.20 1.23% 98.90 98.90 98.40 0
09 May 2024 97.40 -0.60 -0.61% 97.90 98.00 97.30 0
08 May 2024 98.00 -1.60 -1.61% 99.00 99.10 97.20 0
07 May 2024 99.60 1.90 1.94% 98.60 99.70 98.60 0
06 May 2024 97.70 1.20 1.24% 96.90 97.80 96.70 0
03 May 2024 96.50 0.50 0.52% 96.20 96.70 95.70 0
02 May 2024 96.00 -1.30 -1.34% 97.40 97.40 95.50 0
30 Abr 2024 97.30 -0.50 -0.51% 98.00 98.00 97.10 0
29 Abr 2024 97.80 0.50 0.51% 97.70 98.00 97.40 0
26 Abr 2024 97.30 0.30 0.31% 97.10 97.50 97.00 0
25 Abr 2024 97.00 0.00 0.00% 97.50 97.60 96.90 0
24 Abr 2024 97.00 -0.80 -0.82% 98.20 98.20 97.00 0
23 Abr 2024 97.80 0.20 0.20% 97.80 97.90 97.60 0
22 Abr 2024 97.60 -0.70 -0.71% 98.50 98.50 97.60 0
19 Abr 2024 98.30 -0.20 -0.20% 98.20 98.40 98.10 0
18 Abr 2024 98.50 -0.10 -0.10% 98.50 98.60 97.90 0
17 Abr 2024 98.60 0.60 0.61% 98.10 98.60 97.90 0
16 Abr 2024 98.00 -0.10 -0.10% 97.70 98.20 97.70 0
15 Abr 2024 98.10 0.20 0.20% 98.00 98.50 97.90 0
12 Abr 2024 97.90 -0.10 -0.10% 98.10 98.40 97.70 0
11 Abr 2024 98.00 0.20 0.20% 97.90 98.50 97.70 0
10 Abr 2024 97.80 -0.20 -0.20% 97.90 98.60 97.60 0
09 Abr 2024 98.00 0.20 0.20% 97.90 98.40 97.90 0
08 Abr 2024 97.80 1.40 1.45% 97.30 98.20 97.20 52
05 Abr 2024 96.40 -1.60 -1.63% 97.10 97.20 96.40 0
04 Abr 2024 98.00 0.40 0.41% 97.80 98.00 97.60 0
03 Abr 2024 97.60 -0.10 -0.10% 97.50 97.80 97.30 0
02 Abr 2024 97.70 -0.80 -0.81% 98.30 98.30 97.40 0
28 Mar 2024 98.50 -0.80 -0.81% 98.50 98.70 98.40 0

Su Consulta Reciente

Delayed Upgrade Clock