Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32090 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.31 | 9.82 | 10.70 | 10.14 | 10.30 |
Resumen Histórico F32090
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32090 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.91 | -0.54 | -5.17% | 10.31 | 10.70 | 9.82 | 0 |
25 Jul 2024 | 10.45 | 0.43 | 4.29% | 9.82 | 10.65 | 9.35 | 0 |
24 Jul 2024 | 10.02 | -2.88 | -22.33% | 10.77 | 11.14 | 9.82 | 0 |
23 Jul 2024 | 12.90 | 0.27 | 2.14% | 13.21 | 13.48 | 12.64 | 0 |
22 Jul 2024 | 12.63 | 0.40 | 3.27% | 12.14 | 13.01 | 12.14 | 0 |
19 Jul 2024 | 12.23 | -1.05 | -7.91% | 12.87 | 12.98 | 12.18 | 0 |
18 Jul 2024 | 13.28 | 0.37 | 2.87% | 12.80 | 13.35 | 12.77 | 0 |
17 Jul 2024 | 12.91 | -0.27 | -2.05% | 13.38 | 13.59 | 12.91 | 0 |
16 Jul 2024 | 13.18 | -0.87 | -6.19% | 13.53 | 13.60 | 12.61 | 0 |
15 Jul 2024 | 14.05 | 1.23 | 9.59% | 13.98 | 14.30 | 13.44 | 0 |
12 Jul 2024 | 12.82 | -1.31 | -9.27% | 11.41 | 13.04 | 11.28 | 0 |
11 Jul 2024 | 14.13 | -0.03 | -0.21% | 14.14 | 14.86 | 13.98 | 0 |
10 Jul 2024 | 14.16 | 0.27 | 1.94% | 14.28 | 14.50 | 13.85 | 0 |
09 Jul 2024 | 13.89 | 0.27 | 1.98% | 13.32 | 13.91 | 13.08 | 0 |
08 Jul 2024 | 13.62 | 0.69 | 5.34% | 13.04 | 13.62 | 12.62 | 0 |
05 Jul 2024 | 12.93 | 0.09 | 0.70% | 13.14 | 13.31 | 12.47 | 0 |
04 Jul 2024 | 12.84 | 0.48 | 3.88% | 12.88 | 12.91 | 12.44 | 0 |
03 Jul 2024 | 12.36 | 1.09 | 9.67% | 11.56 | 12.92 | 11.42 | 0 |
02 Jul 2024 | 11.27 | 1.74 | 18.26% | 9.50 | 11.29 | 9.06 | 0 |
01 Jul 2024 | 9.53 | 0.94 | 10.94% | 8.47 | 9.53 | 8.35 | 0 |
28 Jun 2024 | 8.59 | 0.49 | 6.05% | 8.39 | 8.78 | 8.35 | 0 |