Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F32090 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.91 | -0.54 | -5.17% | 10.31 | 10.70 | 9.82 | 0 |
| 25 Jul 2024 | 10.45 | 0.43 | 4.29% | 9.82 | 10.65 | 9.35 | 0 |
| 24 Jul 2024 | 10.02 | -2.88 | -22.33% | 10.77 | 11.14 | 9.82 | 0 |
| 23 Jul 2024 | 12.90 | 0.27 | 2.14% | 13.21 | 13.48 | 12.64 | 0 |
| 22 Jul 2024 | 12.63 | 0.40 | 3.27% | 12.14 | 13.01 | 12.14 | 0 |
| 19 Jul 2024 | 12.23 | -1.05 | -7.91% | 12.87 | 12.98 | 12.18 | 0 |
| 18 Jul 2024 | 13.28 | 0.37 | 2.87% | 12.80 | 13.35 | 12.77 | 0 |
| 17 Jul 2024 | 12.91 | -0.27 | -2.05% | 13.38 | 13.59 | 12.91 | 0 |
| 16 Jul 2024 | 13.18 | -0.87 | -6.19% | 13.53 | 13.60 | 12.61 | 0 |
| 15 Jul 2024 | 14.05 | 1.23 | 9.59% | 13.98 | 14.30 | 13.44 | 0 |
| 12 Jul 2024 | 12.82 | -1.31 | -9.27% | 11.41 | 13.04 | 11.28 | 0 |
| 11 Jul 2024 | 14.13 | -0.03 | -0.21% | 14.14 | 14.86 | 13.98 | 0 |
| 10 Jul 2024 | 14.16 | 0.27 | 1.94% | 14.28 | 14.50 | 13.85 | 0 |
| 09 Jul 2024 | 13.89 | 0.27 | 1.98% | 13.32 | 13.91 | 13.08 | 0 |
| 08 Jul 2024 | 13.62 | 0.69 | 5.34% | 13.04 | 13.62 | 12.62 | 0 |
| 05 Jul 2024 | 12.93 | 0.09 | 0.70% | 13.14 | 13.31 | 12.47 | 0 |
| 04 Jul 2024 | 12.84 | 0.48 | 3.88% | 12.88 | 12.91 | 12.44 | 0 |
| 03 Jul 2024 | 12.36 | 1.09 | 9.67% | 11.56 | 12.92 | 11.42 | 0 |
| 02 Jul 2024 | 11.27 | 1.74 | 18.26% | 9.50 | 11.29 | 9.06 | 0 |
| 01 Jul 2024 | 9.53 | 0.94 | 10.94% | 8.47 | 9.53 | 8.35 | 0 |
| 28 Jun 2024 | 8.59 | 0.49 | 6.05% | 8.39 | 8.78 | 8.35 | 0 |
| 27 Jun 2024 | 8.10 | 0.20 | 2.53% | 8.12 | 8.40 | 7.99 | 0 |
| 26 Jun 2024 | 7.90 | 0.67 | 9.27% | 7.37 | 7.95 | 7.30 | 0 |
| 25 Jun 2024 | 7.23 | 0.12 | 1.69% | 6.90 | 7.30 | 6.89 | 0 |
| 24 Jun 2024 | 7.11 | 0.21 | 3.04% | 6.97 | 7.39 | 6.88 | 0 |
| 21 Jun 2024 | 6.90 | -0.05 | -0.72% | 6.83 | 7.01 | 6.73 | 0 |
| 20 Jun 2024 | 6.95 | -0.15 | -2.11% | 7.18 | 7.24 | 6.84 | 0 |
| 19 Jun 2024 | 7.10 | 0.07 | 1.00% | 7.08 | 7.13 | 7.03 | 0 |
| 18 Jun 2024 | 7.03 | -0.18 | -2.50% | 7.35 | 7.50 | 6.90 | 0 |
| 17 Jun 2024 | 7.21 | 0.54 | 8.10% | 6.55 | 7.28 | 6.37 | 0 |
| 14 Jun 2024 | 6.67 | -0.30 | -4.30% | 7.03 | 7.30 | 6.59 | 0 |
| 13 Jun 2024 | 6.97 | 0.50 | 7.73% | 7.32 | 7.70 | 6.87 | 0 |
| 12 Jun 2024 | 6.47 | 0.86 | 15.33% | 5.76 | 6.47 | 5.70 | 0 |
| 11 Jun 2024 | 5.61 | -0.70 | -11.09% | 6.11 | 6.16 | 5.56 | 0 |
| 10 Jun 2024 | 6.31 | -0.17 | -2.62% | 6.45 | 6.51 | 6.28 | 0 |
| 07 Jun 2024 | 6.48 | 0.38 | 6.23% | 6.40 | 6.58 | 6.22 | 0 |
| 06 Jun 2024 | 6.10 | -0.04 | -0.65% | 6.15 | 6.23 | 5.96 | 0 |
| 05 Jun 2024 | 6.14 | -0.11 | -1.76% | 6.20 | 6.26 | 5.93 | 0 |
| 04 Jun 2024 | 6.25 | -0.28 | -4.29% | 6.28 | 6.37 | 6.08 | 0 |
| 03 Jun 2024 | 6.53 | 0.30 | 4.82% | 6.44 | 6.75 | 6.41 | 0 |
| 31 May 2024 | 6.23 | -0.09 | -1.42% | 6.51 | 6.67 | 6.20 | 0 |
| 30 May 2024 | 6.32 | 0.09 | 1.44% | 6.22 | 6.87 | 6.18 | 0 |
| 29 May 2024 | 6.23 | -0.05 | -0.80% | 6.22 | 6.44 | 6.11 | 0 |
| 28 May 2024 | 6.28 | -0.09 | -1.41% | 6.45 | 6.56 | 6.07 | 0 |
| 27 May 2024 | 6.37 | -0.21 | -3.19% | 6.55 | 6.55 | 6.21 | 0 |
| 24 May 2024 | 6.58 | 0.22 | 3.46% | 6.24 | 6.59 | 6.10 | 0 |
| 23 May 2024 | 6.36 | -0.36 | -5.36% | 6.73 | 6.89 | 6.25 | 0 |
| 22 May 2024 | 6.72 | 0.16 | 2.44% | 7.13 | 7.13 | 6.72 | 0 |
| 21 May 2024 | 6.56 | 0.41 | 6.67% | 6.22 | 6.63 | 6.03 | 0 |
| 20 May 2024 | 6.15 | -0.32 | -4.95% | 6.49 | 6.54 | 6.11 | 0 |
| 17 May 2024 | 6.47 | 0.32 | 5.20% | 6.21 | 6.49 | 6.03 | 0 |
| 16 May 2024 | 6.15 | -0.05 | -0.81% | 6.19 | 6.27 | 5.92 | 0 |
| 15 May 2024 | 6.20 | -0.38 | -5.78% | 6.54 | 6.84 | 6.09 | 0 |
| 14 May 2024 | 6.58 | 0.55 | 9.12% | 6.03 | 6.61 | 5.92 | 0 |
| 13 May 2024 | 6.03 | 0.31 | 5.42% | 5.71 | 6.24 | 5.69 | 0 |
| 10 May 2024 | 5.72 | -0.34 | -5.61% | 6.07 | 6.21 | 5.65 | 0 |
| 09 May 2024 | 6.06 | -0.22 | -3.50% | 6.23 | 6.35 | 6.04 | 0 |
| 08 May 2024 | 6.28 | -0.42 | -6.27% | 6.57 | 6.59 | 5.89 | 0 |
| 07 May 2024 | 6.70 | -0.35 | -4.96% | 7.17 | 7.25 | 6.61 | 0 |
| 06 May 2024 | 7.05 | 0.33 | 4.91% | 6.87 | 7.42 | 6.87 | 0 |
| 03 May 2024 | 6.72 | -0.08 | -1.18% | 6.89 | 7.14 | 6.64 | 0 |
| 02 May 2024 | 6.80 | -0.40 | -5.56% | 6.94 | 7.30 | 6.49 | 0 |
| 30 Abr 2024 | 7.20 | -0.83 | -10.34% | 8.01 | 8.13 | 7.20 | 0 |
| 29 Abr 2024 | 8.03 | 2.08 | 34.96% | 6.35 | 8.03 | 6.32 | 0 |
