Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32115 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.34 | 12.34 | 12.72 | 12.04 |
Resumen Histórico F32115
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32115 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.00 | -1.30 | -9.77% | 13.34 | 13.43 | 11.76 | 0 |
27 Jun 2024 | 13.30 | -1.57 | -10.56% | 14.96 | 15.19 | 12.79 | 0 |
26 Jun 2024 | 14.87 | 0.29 | 1.99% | 15.01 | 15.06 | 14.56 | 0 |
25 Jun 2024 | 14.58 | -0.71 | -4.64% | 15.25 | 15.25 | 14.58 | 0 |
24 Jun 2024 | 15.29 | 0.13 | 0.86% | 15.09 | 15.47 | 15.08 | 0 |
21 Jun 2024 | 15.16 | -0.11 | -0.72% | 15.36 | 15.36 | 14.95 | 0 |
20 Jun 2024 | 15.27 | 0.49 | 3.32% | 14.78 | 15.33 | 14.57 | 0 |
19 Jun 2024 | 14.78 | -0.40 | -2.64% | 15.25 | 15.25 | 14.23 | 0 |
18 Jun 2024 | 15.18 | -0.62 | -3.92% | 16.11 | 16.13 | 14.94 | 0 |
17 Jun 2024 | 15.80 | 0.65 | 4.29% | 15.15 | 15.80 | 15.15 | 0 |
14 Jun 2024 | 15.15 | -0.99 | -6.13% | 16.33 | 16.34 | 15.00 | 0 |
13 Jun 2024 | 16.14 | -0.64 | -3.81% | 16.54 | 16.68 | 15.93 | 0 |
12 Jun 2024 | 16.78 | 0.44 | 2.69% | 16.43 | 16.80 | 16.27 | 0 |
11 Jun 2024 | 16.34 | -0.12 | -0.73% | 16.58 | 16.85 | 16.12 | 0 |
10 Jun 2024 | 16.46 | -0.24 | -1.44% | 16.48 | 16.78 | 16.08 | 0 |
07 Jun 2024 | 16.70 | -0.22 | -1.30% | 16.82 | 16.94 | 16.52 | 0 |
06 Jun 2024 | 16.92 | 0.14 | 0.83% | 16.84 | 17.33 | 16.82 | 0 |
05 Jun 2024 | 16.78 | 0.35 | 2.13% | 16.69 | 16.96 | 16.36 | 0 |
04 Jun 2024 | 16.43 | 0.25 | 1.55% | 16.12 | 16.82 | 16.03 | 0 |
03 Jun 2024 | 16.18 | 0.01 | 0.06% | 16.76 | 16.79 | 15.85 | 0 |