Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F32115 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.60 | -0.64 | -5.23% | 12.24 | 12.26 | 11.35 | 0 |
| 01 Jul 2024 | 12.24 | 0.24 | 2.00% | 12.34 | 12.72 | 12.23 | 0 |
| 28 Jun 2024 | 12.00 | -1.30 | -9.77% | 13.34 | 13.43 | 11.76 | 0 |
| 27 Jun 2024 | 13.30 | -1.57 | -10.56% | 14.96 | 15.19 | 12.79 | 0 |
| 26 Jun 2024 | 14.87 | 0.29 | 1.99% | 15.01 | 15.06 | 14.56 | 0 |
| 25 Jun 2024 | 14.58 | -0.71 | -4.64% | 15.25 | 15.25 | 14.58 | 0 |
| 24 Jun 2024 | 15.29 | 0.13 | 0.86% | 15.09 | 15.47 | 15.08 | 0 |
| 21 Jun 2024 | 15.16 | -0.11 | -0.72% | 15.36 | 15.36 | 14.95 | 0 |
| 20 Jun 2024 | 15.27 | 0.49 | 3.32% | 14.78 | 15.33 | 14.57 | 0 |
| 19 Jun 2024 | 14.78 | -0.40 | -2.64% | 15.25 | 15.25 | 14.23 | 0 |
| 18 Jun 2024 | 15.18 | -0.62 | -3.92% | 16.11 | 16.13 | 14.94 | 0 |
| 17 Jun 2024 | 15.80 | 0.65 | 4.29% | 15.15 | 15.80 | 15.15 | 0 |
| 14 Jun 2024 | 15.15 | -0.99 | -6.13% | 16.33 | 16.34 | 15.00 | 0 |
| 13 Jun 2024 | 16.14 | -0.64 | -3.81% | 16.54 | 16.68 | 15.93 | 0 |
| 12 Jun 2024 | 16.78 | 0.44 | 2.69% | 16.43 | 16.80 | 16.27 | 0 |
| 11 Jun 2024 | 16.34 | -0.12 | -0.73% | 16.58 | 16.85 | 16.12 | 0 |
| 10 Jun 2024 | 16.46 | -0.24 | -1.44% | 16.41 | 16.46 | 16.20 | 0 |
| 07 Jun 2024 | 16.70 | -0.22 | -1.30% | 16.82 | 16.94 | 16.52 | 0 |
| 06 Jun 2024 | 16.92 | 0.14 | 0.83% | 16.84 | 17.33 | 16.82 | 0 |
| 05 Jun 2024 | 16.78 | 0.35 | 2.13% | 16.69 | 16.96 | 16.36 | 0 |
| 04 Jun 2024 | 16.43 | 0.25 | 1.55% | 16.12 | 16.82 | 16.03 | 0 |
| 03 Jun 2024 | 16.18 | 0.01 | 0.06% | 16.76 | 16.79 | 15.85 | 0 |
| 31 May 2024 | 16.17 | 0.46 | 2.93% | 15.88 | 16.20 | 15.59 | 0 |
| 30 May 2024 | 15.71 | 0.44 | 2.88% | 14.95 | 15.72 | 14.93 | 0 |
| 29 May 2024 | 15.27 | -0.50 | -3.17% | 15.79 | 15.86 | 15.06 | 0 |
| 28 May 2024 | 15.77 | -0.41 | -2.53% | 16.01 | 16.27 | 15.68 | 0 |
| 27 May 2024 | 16.18 | 0.14 | 0.87% | 15.97 | 16.22 | 15.86 | 0 |
| 24 May 2024 | 16.04 | -0.28 | -1.72% | 15.98 | 16.39 | 15.96 | 0 |
| 23 May 2024 | 16.32 | -0.31 | -1.86% | 16.61 | 16.77 | 16.19 | 0 |
| 22 May 2024 | 16.63 | 0.69 | 4.33% | 16.11 | 16.72 | 15.83 | 0 |
| 21 May 2024 | 15.94 | -0.18 | -1.12% | 16.03 | 16.07 | 15.66 | 0 |
| 20 May 2024 | 16.12 | 0.01 | 0.06% | 16.37 | 16.40 | 16.07 | 0 |
| 17 May 2024 | 16.11 | -0.49 | -2.95% | 16.55 | 16.58 | 15.94 | 0 |
| 16 May 2024 | 16.60 | -0.34 | -2.01% | 16.98 | 17.14 | 16.55 | 0 |
| 15 May 2024 | 16.94 | -0.10 | -0.59% | 17.17 | 17.19 | 16.48 | 0 |
| 14 May 2024 | 17.04 | 0.19 | 1.13% | 16.80 | 17.09 | 16.65 | 0 |
| 13 May 2024 | 16.85 | 0.24 | 1.44% | 16.80 | 16.99 | 16.68 | 0 |
| 10 May 2024 | 16.61 | -0.03 | -0.18% | 16.76 | 16.86 | 16.50 | 0 |
| 09 May 2024 | 16.64 | 0.57 | 3.55% | 15.96 | 16.75 | 15.96 | 0 |
| 08 May 2024 | 16.07 | 0.26 | 1.64% | 15.84 | 16.28 | 15.84 | 0 |
| 07 May 2024 | 15.81 | 0.25 | 1.61% | 15.63 | 15.86 | 15.25 | 0 |
| 06 May 2024 | 15.56 | 0.19 | 1.24% | 15.52 | 15.88 | 15.44 | 0 |
| 03 May 2024 | 15.37 | 0.40 | 2.67% | 15.11 | 15.73 | 14.85 | 0 |
| 02 May 2024 | 14.97 | -0.35 | -2.28% | 15.20 | 15.20 | 14.71 | 0 |
| 30 Abr 2024 | 15.32 | 0.15 | 0.99% | 15.08 | 15.75 | 15.08 | 0 |
| 29 Abr 2024 | 15.17 | 0.15 | 1.00% | 15.20 | 15.45 | 15.05 | 0 |
| 26 Abr 2024 | 15.02 | 0.70 | 4.89% | 14.47 | 15.04 | 14.39 | 0 |
| 25 Abr 2024 | 14.32 | -0.55 | -3.70% | 14.84 | 15.22 | 14.03 | 0 |
| 24 Abr 2024 | 14.87 | -0.04 | -0.27% | 15.19 | 15.46 | 14.82 | 0 |
| 23 Abr 2024 | 14.91 | -0.06 | -0.40% | 15.07 | 15.33 | 14.88 | 0 |
| 22 Abr 2024 | 14.97 | -0.56 | -3.61% | 15.63 | 15.75 | 14.77 | 0 |
| 19 Abr 2024 | 15.53 | 2.29 | 17.30% | 15.09 | 15.62 | 14.90 | 0 |
| 18 Abr 2024 | 13.24 | 0.45 | 3.52% | 12.92 | 13.29 | 12.82 | 0 |
| 17 Abr 2024 | 12.79 | 0.48 | 3.90% | 12.42 | 13.24 | 12.42 | 0 |
| 16 Abr 2024 | 12.31 | -0.03 | -0.24% | 12.00 | 12.55 | 11.88 | 0 |
| 15 Abr 2024 | 12.34 | 0.02 | 0.16% | 12.40 | 12.71 | 12.34 | 0 |
| 12 Abr 2024 | 12.32 | -0.41 | -3.22% | 13.14 | 13.43 | 12.23 | 0 |
| 11 Abr 2024 | 12.73 | 0.26 | 2.09% | 12.43 | 13.10 | 12.33 | 0 |
| 10 Abr 2024 | 12.47 | 0.11 | 0.89% | 12.65 | 12.78 | 12.07 | 0 |
| 09 Abr 2024 | 12.36 | 0.25 | 2.06% | 12.01 | 12.49 | 11.95 | 0 |
| 08 Abr 2024 | 12.11 | -0.04 | -0.33% | 12.39 | 12.40 | 11.75 | 0 |
| 05 Abr 2024 | 12.15 | -0.82 | -6.32% | 12.40 | 12.67 | 12.07 | 0 |
| 04 Abr 2024 | 12.97 | -0.10 | -0.77% | 13.06 | 13.22 | 12.47 | 0 |
