Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F32122 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.02 | 1.05 | 3.28% | 31.37 | 33.07 | 31.17 | 0 |
| 25 Jul 2024 | 31.97 | -0.65 | -1.99% | 31.42 | 32.07 | 29.88 | 0 |
| 24 Jul 2024 | 32.62 | -1.75 | -5.09% | 33.57 | 33.57 | 32.37 | 0 |
| 23 Jul 2024 | 34.37 | 1.25 | 3.77% | 33.77 | 35.32 | 33.47 | 0 |
| 22 Jul 2024 | 33.12 | 2.40 | 7.81% | 30.92 | 33.52 | 30.92 | 0 |
| 19 Jul 2024 | 30.72 | -1.95 | -5.97% | 32.47 | 32.57 | 30.72 | 0 |
| 18 Jul 2024 | 32.67 | -0.80 | -2.39% | 33.72 | 34.32 | 32.67 | 0 |
| 17 Jul 2024 | 33.47 | -0.85 | -2.48% | 34.42 | 34.42 | 32.60 | 0 |
| 16 Jul 2024 | 34.32 | -0.95 | -2.69% | 34.27 | 34.37 | 33.67 | 0 |
| 15 Jul 2024 | 35.27 | -1.60 | -4.34% | 35.97 | 36.52 | 34.92 | 0 |
| 12 Jul 2024 | 36.87 | 2.25 | 6.50% | 34.82 | 36.97 | 34.52 | 0 |
| 11 Jul 2024 | 34.62 | 1.20 | 3.59% | 33.87 | 34.87 | 33.47 | 0 |
| 10 Jul 2024 | 33.42 | 2.00 | 6.37% | 31.47 | 33.42 | 31.47 | 0 |
| 09 Jul 2024 | 31.42 | -2.80 | -8.18% | 33.82 | 33.92 | 31.42 | 0 |
| 08 Jul 2024 | 34.22 | 0.25 | 0.74% | 33.72 | 35.52 | 33.62 | 0 |
| 05 Jul 2024 | 33.97 | 0.05 | 0.15% | 33.97 | 35.67 | 33.67 | 0 |
| 04 Jul 2024 | 33.92 | 0.65 | 1.95% | 33.47 | 34.02 | 33.47 | 0 |
| 03 Jul 2024 | 33.27 | 2.30 | 7.43% | 31.82 | 33.32 | 31.67 | 30 |
| 02 Jul 2024 | 30.97 | -1.75 | -5.35% | 32.37 | 32.37 | 29.88 | 30 |
| 01 Jul 2024 | 32.72 | 0.85 | 2.67% | 33.97 | 33.97 | 32.12 | 90 |
| 28 Jun 2024 | 31.87 | 0.30 | 0.95% | 32.07 | 33.02 | 31.57 | 0 |
| 27 Jun 2024 | 31.57 | 0.30 | 0.96% | 31.32 | 32.17 | 31.02 | 0 |
| 26 Jun 2024 | 31.27 | 0.05 | 0.16% | 32.37 | 33.22 | 30.17 | 0 |
| 25 Jun 2024 | 31.22 | -1.85 | -5.59% | 31.77 | 31.77 | 30.47 | 0 |
| 24 Jun 2024 | 33.07 | 1.45 | 4.59% | 31.62 | 33.17 | 31.57 | 0 |
| 21 Jun 2024 | 31.62 | -0.45 | -1.40% | 32.22 | 32.22 | 30.77 | 0 |
| 20 Jun 2024 | 32.07 | 1.60 | 5.25% | 30.82 | 32.27 | 30.82 | 0 |
| 19 Jun 2024 | 30.47 | -0.60 | -1.93% | 31.42 | 31.42 | 30.42 | 20 |
| 18 Jun 2024 | 31.07 | 0.50 | 1.64% | 31.77 | 31.92 | 30.62 | 0 |
| 17 Jun 2024 | 30.57 | 0.45 | 1.49% | 30.27 | 31.27 | 29.66 | 0 |
| 14 Jun 2024 | 30.12 | -2.45 | -7.52% | 33.27 | 33.27 | 29.45 | 16 |
| 13 Jun 2024 | 32.57 | -3.85 | -10.57% | 35.62 | 36.17 | 32.57 | 31 |
| 12 Jun 2024 | 36.42 | 2.65 | 7.85% | 34.47 | 36.47 | 34.27 | 22 |
| 11 Jun 2024 | 33.77 | -1.05 | -3.02% | 35.27 | 35.47 | 32.82 | 15 |
| 10 Jun 2024 | 34.82 | -0.85 | -2.38% | 34.87 | 34.87 | 33.67 | 15 |
| 07 Jun 2024 | 35.67 | -0.85 | -2.33% | 36.32 | 36.62 | 34.32 | 15 |
| 06 Jun 2024 | 36.52 | 0.65 | 1.81% | 36.32 | 37.92 | 36.27 | 0 |
| 05 Jun 2024 | 35.87 | 1.35 | 3.91% | 35.32 | 36.37 | 35.02 | 0 |
| 04 Jun 2024 | 34.52 | -1.75 | -4.82% | 35.72 | 35.77 | 33.82 | 15 |
| 03 Jun 2024 | 36.27 | 1.15 | 3.27% | 36.97 | 37.17 | 36.02 | 0 |
| 31 May 2024 | 35.12 | -0.30 | -0.85% | 35.27 | 35.65 | 34.57 | 232 |
| 30 May 2024 | 35.42 | 0.20 | 0.57% | 34.27 | 35.57 | 34.27 | 114 |
| 29 May 2024 | 35.22 | -2.00 | -5.37% | 36.42 | 36.67 | 34.77 | 15 |
| 28 May 2024 | 37.22 | -0.80 | -2.10% | 38.17 | 38.87 | 36.77 | 0 |
| 27 May 2024 | 38.02 | 0.55 | 1.47% | 37.22 | 38.02 | 37.22 | 0 |
| 24 May 2024 | 37.47 | 0.15 | 0.40% | 36.20 | 37.52 | 35.67 | 0 |
| 23 May 2024 | 37.32 | -0.05 | -0.13% | 37.47 | 38.07 | 36.97 | 0 |
| 22 May 2024 | 37.37 | -0.40 | -1.06% | 37.72 | 37.82 | 37.02 | 0 |
| 21 May 2024 | 37.77 | -0.45 | -1.18% | 37.82 | 38.02 | 36.97 | 0 |
| 20 May 2024 | 38.22 | 0.45 | 1.19% | 37.97 | 38.62 | 37.92 | 0 |
| 17 May 2024 | 37.77 | -0.15 | -0.40% | 37.62 | 37.92 | 36.97 | 0 |
| 16 May 2024 | 37.92 | -1.55 | -3.93% | 39.42 | 39.42 | 37.87 | 0 |
| 15 May 2024 | 39.47 | 1.50 | 3.95% | 38.32 | 39.47 | 38.17 | 0 |
| 14 May 2024 | 37.97 | -0.15 | -0.39% | 38.02 | 38.12 | 37.57 | 0 |
| 13 May 2024 | 38.12 | -0.30 | -0.78% | 38.82 | 38.82 | 37.87 | 0 |
| 10 May 2024 | 38.42 | 0.70 | 1.86% | 38.12 | 39.22 | 38.07 | 0 |
| 09 May 2024 | 37.72 | 2.05 | 5.75% | 35.92 | 37.82 | 35.87 | 0 |
| 08 May 2024 | 35.67 | 0.35 | 0.99% | 35.22 | 36.32 | 35.17 | 0 |
| 07 May 2024 | 35.32 | 2.70 | 8.28% | 32.97 | 35.37 | 32.97 | 0 |
| 06 May 2024 | 32.62 | 1.70 | 5.50% | 31.37 | 32.92 | 31.17 | 0 |
| 03 May 2024 | 30.92 | 0.65 | 2.15% | 30.67 | 31.87 | 30.17 | 0 |
| 02 May 2024 | 30.27 | -0.05 | -0.16% | 30.67 | 30.87 | 29.85 | 0 |
| 30 Abr 2024 | 30.32 | -2.15 | -6.62% | 32.37 | 32.57 | 30.32 | 0 |
| 29 Abr 2024 | 32.47 | -0.45 | -1.37% | 33.42 | 33.47 | 32.17 | 0 |
| 26 Abr 2024 | 32.92 | 2.45 | 8.04% | 31.57 | 33.17 | 31.27 | 0 |
