F32153 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 11.56 | 0.20 | 1.76% | 11.57 | 11.82 | 11.43 | 0 |
26 Jun 2024 | 11.36 | 0.68 | 6.37% | 10.81 | 11.42 | 10.75 | 0 |
25 Jun 2024 | 10.68 | 0.14 | 1.33% | 10.33 | 10.76 | 10.32 | 0 |
24 Jun 2024 | 10.54 | 0.15 | 1.44% | 10.41 | 10.81 | 10.32 | 0 |
21 Jun 2024 | 10.39 | 0.01 | 0.10% | 10.27 | 10.46 | 10.17 | 0 |
20 Jun 2024 | 10.38 | -0.15 | -1.42% | 10.59 | 10.67 | 10.25 | 0 |
19 Jun 2024 | 10.53 | 0.14 | 1.35% | 10.53 | 10.56 | 10.45 | 0 |
18 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.78 | 10.93 | 10.33 | 0 |
17 Jun 2024 | 10.65 | 0.56 | 5.55% | 10.05 | 10.70 | 9.80 | 0 |
14 Jun 2024 | 10.09 | -0.36 | -3.44% | 10.46 | 10.74 | 10.02 | 0 |
13 Jun 2024 | 10.45 | 0.61 | 6.20% | 10.72 | 11.08 | 10.28 | 0 |
12 Jun 2024 | 9.84 | 0.81 | 8.97% | 9.23 | 9.84 | 9.11 | 0 |
11 Jun 2024 | 9.03 | -0.70 | -7.19% | 9.52 | 9.60 | 9.02 | 0 |
10 Jun 2024 | 9.73 | -0.14 | -1.42% | 9.85 | 9.93 | 9.70 | 0 |
07 Jun 2024 | 9.87 | 0.42 | 4.44% | 9.77 | 9.96 | 9.62 | 0 |
06 Jun 2024 | 9.45 | -0.07 | -0.74% | 9.51 | 9.62 | 9.33 | 0 |
05 Jun 2024 | 9.52 | -0.12 | -1.24% | 9.56 | 9.63 | 9.26 | 0 |
04 Jun 2024 | 9.64 | -0.25 | -2.53% | 9.64 | 9.74 | 9.45 | 0 |
03 Jun 2024 | 9.89 | 0.29 | 3.02% | 9.78 | 10.15 | 9.78 | 0 |
31 May 2024 | 9.60 | -0.10 | -1.03% | 9.90 | 10.04 | 9.56 | 0 |
30 May 2024 | 9.70 | 0.09 | 0.94% | 9.60 | 10.26 | 9.56 | 0 |
29 May 2024 | 9.61 | -0.03 | -0.31% | 9.60 | 9.81 | 9.48 | 0 |
28 May 2024 | 9.64 | -0.10 | -1.03% | 9.81 | 9.93 | 9.43 | 0 |
27 May 2024 | 9.74 | -0.20 | -2.01% | 9.92 | 9.92 | 9.58 | 0 |
24 May 2024 | 9.94 | 0.21 | 2.16% | 9.61 | 9.96 | 9.47 | 0 |
23 May 2024 | 9.73 | -0.37 | -3.66% | 10.11 | 10.26 | 9.63 | 0 |
22 May 2024 | 10.10 | 0.18 | 1.81% | 10.49 | 10.49 | 10.10 | 0 |
21 May 2024 | 9.92 | 0.41 | 4.31% | 9.58 | 9.99 | 9.38 | 0 |
20 May 2024 | 9.51 | -0.32 | -3.26% | 9.84 | 9.90 | 9.47 | 0 |
17 May 2024 | 9.83 | 0.33 | 3.47% | 9.57 | 9.86 | 9.39 | 0 |
16 May 2024 | 9.50 | -0.05 | -0.52% | 9.54 | 9.62 | 9.27 | 0 |
15 May 2024 | 9.55 | -0.42 | -4.21% | 9.91 | 10.20 | 9.45 | 0 |
14 May 2024 | 9.97 | 0.58 | 6.18% | 9.41 | 9.97 | 9.30 | 0 |
13 May 2024 | 9.39 | 0.29 | 3.19% | 9.09 | 9.61 | 9.07 | 0 |
10 May 2024 | 9.10 | -0.33 | -3.50% | 9.44 | 9.58 | 9.01 | 0 |
09 May 2024 | 9.43 | -0.23 | -2.38% | 9.63 | 9.73 | 9.41 | 0 |
08 May 2024 | 9.66 | -0.42 | -4.17% | 9.96 | 9.98 | 9.27 | 0 |
07 May 2024 | 10.08 | -0.35 | -3.36% | 10.55 | 10.63 | 9.98 | 0 |
06 May 2024 | 10.43 | 0.33 | 3.27% | 10.34 | 10.79 | 10.33 | 0 |
03 May 2024 | 10.10 | -0.10 | -0.98% | 10.27 | 10.51 | 10.02 | 0 |
02 May 2024 | 10.20 | -0.40 | -3.77% | 10.33 | 10.68 | 9.89 | 0 |
30 Abr 2024 | 10.60 | -0.82 | -7.18% | 11.41 | 11.53 | 10.60 | 0 |
29 Abr 2024 | 11.42 | 2.08 | 22.27% | 9.74 | 11.42 | 9.71 | 0 |
26 Abr 2024 | 9.34 | 0.41 | 4.59% | 9.56 | 9.59 | 9.04 | 0 |
25 Abr 2024 | 8.93 | 0.45 | 5.31% | 8.42 | 8.94 | 8.27 | 0 |
24 Abr 2024 | 8.48 | 1.50 | 21.49% | 8.60 | 8.97 | 8.22 | 150 |
23 Abr 2024 | 6.98 | 0.52 | 8.05% | 6.61 | 7.00 | 6.58 | 0 |
22 Abr 2024 | 6.46 | -0.96 | -12.94% | 6.89 | 6.96 | 6.44 | 0 |
19 Abr 2024 | 7.42 | -0.15 | -1.98% | 7.19 | 7.47 | 7.06 | 0 |
18 Abr 2024 | 7.57 | -0.47 | -5.85% | 7.96 | 7.98 | 7.33 | 0 |
17 Abr 2024 | 8.04 | -0.17 | -2.07% | 8.16 | 8.35 | 7.83 | 0 |
16 Abr 2024 | 8.21 | -0.75 | -8.37% | 8.44 | 8.46 | 7.83 | 0 |
15 Abr 2024 | 8.96 | -0.63 | -6.57% | 9.55 | 9.55 | 8.86 | 0 |
12 Abr 2024 | 9.59 | 0.25 | 2.68% | 9.67 | 9.72 | 9.49 | 0 |
11 Abr 2024 | 9.34 | -0.14 | -1.48% | 9.38 | 9.61 | 9.15 | 150 |
10 Abr 2024 | 9.48 | -0.20 | -2.07% | 9.85 | 9.95 | 9.38 | 0 |
09 Abr 2024 | 9.68 | 0.17 | 1.79% | 9.47 | 9.95 | 9.32 | 0 |
08 Abr 2024 | 9.51 | 1.06 | 12.54% | 9.27 | 9.58 | 8.95 | 0 |
05 Abr 2024 | 8.45 | -0.89 | -9.53% | 9.40 | 9.42 | 8.45 | 0 |
04 Abr 2024 | 9.34 | 0.34 | 3.78% | 9.15 | 9.34 | 9.03 | 0 |
03 Abr 2024 | 9.00 | 0.16 | 1.81% | 8.90 | 9.06 | 8.64 | 0 |
02 Abr 2024 | 8.84 | -1.08 | -10.89% | 9.68 | 9.74 | 8.53 | 0 |