Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32153 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.33 | 10.32 | 10.76 | 10.79 | 10.37 |
Resumen Histórico F32153
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32153 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 10.54 | 0.15 | 1.44% | 10.41 | 10.81 | 10.32 | 0 |
21 Jun 2024 | 10.39 | 0.01 | 0.10% | 10.27 | 10.46 | 10.17 | 0 |
20 Jun 2024 | 10.38 | -0.15 | -1.42% | 10.59 | 10.67 | 10.25 | 0 |
19 Jun 2024 | 10.53 | 0.14 | 1.35% | 10.53 | 10.56 | 10.45 | 0 |
18 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.78 | 10.93 | 10.33 | 0 |
17 Jun 2024 | 10.65 | 0.56 | 5.55% | 10.05 | 10.70 | 9.80 | 0 |
14 Jun 2024 | 10.09 | -0.36 | -3.44% | 10.46 | 10.74 | 10.02 | 0 |
13 Jun 2024 | 10.45 | 0.61 | 6.20% | 10.72 | 11.08 | 10.28 | 0 |
12 Jun 2024 | 9.84 | 0.81 | 8.97% | 9.23 | 9.84 | 9.11 | 0 |
11 Jun 2024 | 9.03 | -0.70 | -7.19% | 9.52 | 9.60 | 9.02 | 0 |
10 Jun 2024 | 9.73 | -0.14 | -1.42% | 9.85 | 9.93 | 9.70 | 0 |
07 Jun 2024 | 9.87 | 0.42 | 4.44% | 9.77 | 9.96 | 9.62 | 0 |
06 Jun 2024 | 9.45 | -0.07 | -0.74% | 9.51 | 9.62 | 9.33 | 0 |
05 Jun 2024 | 9.52 | -0.12 | -1.24% | 9.56 | 9.63 | 9.26 | 0 |
04 Jun 2024 | 9.64 | -0.25 | -2.53% | 9.64 | 9.74 | 9.45 | 0 |
03 Jun 2024 | 9.89 | 0.29 | 3.02% | 9.78 | 10.15 | 9.78 | 0 |
31 May 2024 | 9.60 | -0.10 | -1.03% | 9.90 | 10.04 | 9.56 | 0 |
30 May 2024 | 9.70 | 0.09 | 0.94% | 9.60 | 10.26 | 9.56 | 0 |
29 May 2024 | 9.61 | -0.03 | -0.31% | 9.60 | 9.81 | 9.48 | 0 |
28 May 2024 | 9.64 | -0.10 | -1.03% | 9.81 | 9.93 | 9.43 | 0 |
27 May 2024 | 9.74 | -0.20 | -2.01% | 9.92 | 9.92 | 9.58 | 0 |
24 May 2024 | 9.94 | 0.21 | 2.16% | 9.61 | 9.96 | 9.47 | 0 |