ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Bic 50

Ishr Bic 50 (BRIC)

1,735.75
23.75
(1.39%)
Cerrado 30 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,735.75
Postura de Compra
1,733.00
Postura de Venta
1,738.50
Volume Operado de la Acción
152
1,726.50 Rango del Día 1,735.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,712.00
Precio de Apertura
1,726.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
2,624p
Precio Promedio Ponderado
1,726.50

BRIC Últimas noticias

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 28/01/2025 IE00B1W57M07 5593628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 27/01/2025 IE00B1W57M07 5593628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 24/01/2025 IE00B1W57M07 5593628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 23/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 22/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 20/01/2025 IE00B1W57M07 5793628...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 17/01/2025 IE00B1W57M07 5793628...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 8.75
(202.77%)
21M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
ACONAclarion Inc
US$ 20.84
(126.21%)
2.14M
TECXTectonic Therapeutic Inc
US$ 51.58
(100.54%)
4.13M
NAOVNanoVibronix Inc
US$ 0.593
(54.63%)
79.06M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
16.31M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
3.07M
FATFAT Brands Inc
US$ 3.4257
(-41.64%)
201.47k
ZKINZK International Group Co Ltd
US$ 0.2995
(-38.31%)
1.96M
NVDANVIDIA Corporation
US$ 120.025
(-2.97%)
203.42M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2435
(-96.86%)
169.88M
MGOLMGO Global Inc
US$ 0.12
(17.99%)
142.29M
AMODAlpha Modus Holdings Inc
US$ 3.7399
(142.85%)
111.9M
SPGCSacks Parente Golf Inc
US$ 0.81
(37.29%)
103.94M
DesertDrifter DesertDrifter 5 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475730379_9666283740049932_3232699702490407468_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=BQ2JR3ZgM-QQ7kNvgE90v0U&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AZSR-45DzXAdFWNtlrRfIYV&oh=00_AYAb8SzDmiJFCofIblgnRatao7BGAi1OClwe8lUIOpByWA&oe=67A18
elcheepo elcheepo 5 minutos hace
Are you still holding? Rumor of earnings will be stellar.... this could be SBUX pricing soon!
SBUX
fung_derf fung_derf 5 minutos hace
Why you ask? Whenever someone gives me a hard time, I go back to look at their history. Have you ever bought a stock that has gone up? You've got 4 pages of garbage penny stocks and you want to ignore solid advice from someone who makes a living buying stocks.
You can choose not to be a smart
GDVM
Myth Myth 6 minutos hace
Jeff Beck - Drown in My Own Tears live

https://www.youtube.com/watch?v=XFlRVNHdeIQ
dc key dc key 6 minutos hace
Thanks aqua. Little by little we get closer and closer.
BMXI
nowwhat2 nowwhat2 6 minutos hace
And you expect people to freaking believe that ?.......LoLoL
Let's SEE some of your charts then - Your "analysis"......
You CAN'T.....because all you ever use is your PHONE.

Fact is ;

The cryptos displayed zero follow-thru this morn.....

BTCUSD
Invest-in-America Invest-in-America 6 minutos hace
@DOMH??? (What irony!!! I just had a Dominari PIZZA for lunch, over here in San Diego!!!)
CERO
thundersteel thundersteel 6 minutos hace
Yes, email me your address and review…on Monday I’ll put a check

In the mail……tyvm….I can put the check in the mail or money order by then

G
LICH
wxdog wxdog 6 minutos hace
Yes indeed. Interesting!
MONI
manibiotech manibiotech 6 minutos hace
Well said 
NWBO
Monterey2000 Monterey2000 6 minutos hace
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Samsung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclose IMHO. I am
IDCC
Monterey2000 Monterey2000 6 minutos hace
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Sansung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclosed IMHO. I a
IDCC
Magnum7419 Magnum7419 7 minutos hace
here is the latest........................on $AHRO
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions. I am always available fo
AHRO
HoldHigh HoldHigh 7 minutos hace
Senate meeting next week. https://www.marijuanamoment.net/marijuana-sits-at-the-nexus-of-debanking-conflict-between-federal-and-state-laws-congressional-researchers-say-ahead-of-senate-hearing/
TCNNF
BirdsOfFire BirdsOfFire 7 minutos hace
Are you referring to Covert?
KGKG
Viking61 Viking61 7 minutos hace
That flag is waving out to the very end!🚀
FNMA
Jahvik Jahvik 7 minutos hace
I agree and I believe they will merge.
They are obviously sharing and working together with each others assets now.

HMBL
Redoocs Redoocs 7 minutos hace
If that is the case, now is a great time to recoup some previous losses and move on. Otherwise, it's your fault and nobody else's that you are still here losing cash.

GO DBMM!
DBMM
elcheepo elcheepo 7 minutos hace
Soon to be 0.0000001
GSPE
oldstocks oldstocks 7 minutos hace
Don't be fooled the last trade was my purchase of more shares. They made it look like a sell.
I have gone bullish again!
AFFU
squidink squidink 7 minutos hace
Gitreal is delusional. He thinks that if he repeats outrageous lies, he'll sway some investors to sell.
AABB
JusDePomme JusDePomme 7 minutos hace
According to last pr..... acquisition closed in first quarter! Near here
AFFU
BlazingStocks BlazingStocks 8 minutos hace
$COEP - With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acqu
COEP

Su Consulta Reciente

Delayed Upgrade Clock