Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Bic 50 | BRIC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 21.25 | 1.31% | 1,645.25 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,632.50 | 1,628.75 | 1,647.75 | 1,645.25 | 1,624.00 |
Resumen Histórico BRIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,645.25 | 21.25 | 1.31% | 1,632.50 | 1,647.75 | 1,628.75 | 1,967 |
| 16 May 2024 | 1,624.00 | 13.25 | 0.82% | 1,609.50 | 1,633.25 | 1,606.00 | 10,491 |
| 15 May 2024 | 1,610.75 | -7.25 | -0.45% | 1,607.50 | 1,722.25 | 1,594.50 | 5,358 |
| 14 May 2024 | 1,618.00 | -9.00 | -0.55% | 1,621.00 | 1,722.00 | 1,604.50 | 33,366 |
| 13 May 2024 | 1,627.00 | 30.75 | 1.93% | 1,612.00 | 1,629.50 | 1,603.00 | 2,392 |
| 10 May 2024 | 1,596.25 | 11.25 | 0.71% | 1,595.00 | 1,612.00 | 1,590.75 | 568 |
| 09 May 2024 | 1,585.00 | 20.50 | 1.31% | 1,578.50 | 1,595.50 | 1,578.50 | 2,385 |
| 08 May 2024 | 1,564.50 | -5.75 | -0.37% | 1,562.50 | 1,565.50 | 1,545.75 | 849 |
| 07 May 2024 | 1,570.25 | -5.25 | -0.33% | 1,568.00 | 1,572.75 | 1,555.50 | 833 |
| 03 May 2024 | 1,575.50 | 17.50 | 1.12% | 1,574.50 | 1,708.00 | 1,557.50 | 1,394 |
| 02 May 2024 | 1,558.00 | 62.50 | 4.18% | 1,558.00 | 1,558.00 | 1,558.00 | 718 |
| 01 May 2024 | 1,495.50 | 4.75 | 0.32% | 1,477.00 | 1,665.25 | 1,477.00 | 2,626 |
| 30 Abr 2024 | 1,490.75 | -14.50 | -0.96% | 1,503.50 | 1,506.00 | 1,490.00 | 1,022 |
| 29 Abr 2024 | 1,505.25 | -2.50 | -0.17% | 1,507.00 | 1,507.00 | 1,503.75 | 1,193 |
| 26 Abr 2024 | 1,507.75 | 36.00 | 2.45% | 1,506.50 | 1,542.75 | 1,493.00 | 1,578 |
| 25 Abr 2024 | 1,471.75 | -3.50 | -0.24% | 1,478.00 | 1,654.00 | 1,430.25 | 3,067 |
| 24 Abr 2024 | 1,475.25 | 22.00 | 1.51% | 1,492.50 | 1,664.50 | 1,472.75 | 899 |
| 23 Abr 2024 | 1,453.25 | 24.25 | 1.70% | 1,459.00 | 1,462.75 | 1,443.25 | 1,974 |
| 22 Abr 2024 | 1,429.00 | 35.50 | 2.55% | 1,421.00 | 1,629.25 | 1,416.00 | 2,825 |
| 19 Abr 2024 | 1,393.50 | 0.75 | 0.05% | 1,378.50 | 1,609.00 | 1,376.75 | 1,240 |
| 18 Abr 2024 | 1,392.75 | 17.50 | 1.27% | 1,388.50 | 1,397.25 | 1,375.00 | 786 |
