Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32178 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.498 | 0.468 | 0.518 | 0.52 | 0.497 |
Resumen Histórico F32178
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32178 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.501 | 0.031 | 6.60% | 0.498 | 0.518 | 0.468 | 420 |
25 Jul 2024 | 0.47 | -0.032 | -6.37% | 0.491 | 0.491 | 0.456 | 0 |
24 Jul 2024 | 0.502 | -0.144 | -22.29% | 0.553 | 0.554 | 0.442 | 1,000 |
23 Jul 2024 | 0.646 | -0.01 | -1.52% | 0.675 | 0.694 | 0.628 | 0 |
22 Jul 2024 | 0.656 | 0.059 | 9.88% | 0.633 | 0.664 | 0.62 | 0 |
19 Jul 2024 | 0.597 | -0.05 | -7.73% | 0.661 | 0.665 | 0.588 | 0 |
18 Jul 2024 | 0.647 | -0.01 | -1.52% | 0.662 | 0.683 | 0.646 | 0 |
17 Jul 2024 | 0.657 | 0.00 | 0.00% | 0.668 | 0.674 | 0.622 | 0 |
16 Jul 2024 | 0.657 | -0.058 | -8.11% | 0.717 | 0.719 | 0.653 | 0 |
15 Jul 2024 | 0.715 | -0.124 | -14.78% | 0.859 | 0.859 | 0.70 | 0 |
12 Jul 2024 | 0.839 | 0.08 | 10.54% | 0.774 | 0.853 | 0.768 | 0 |
11 Jul 2024 | 0.759 | 0.062 | 8.90% | 0.721 | 0.767 | 0.716 | 0 |
10 Jul 2024 | 0.697 | 0.058 | 9.08% | 0.652 | 0.703 | 0.638 | 1,000 |
09 Jul 2024 | 0.639 | -0.062 | -8.84% | 0.707 | 0.726 | 0.639 | 0 |
08 Jul 2024 | 0.701 | -0.098 | -12.27% | 0.763 | 0.819 | 0.698 | 0 |
05 Jul 2024 | 0.799 | -0.029 | -3.50% | 0.828 | 0.856 | 0.79 | 0 |
04 Jul 2024 | 0.828 | 0.014 | 1.72% | 0.852 | 0.852 | 0.814 | 0 |
03 Jul 2024 | 0.814 | 0.044 | 5.71% | 0.794 | 0.856 | 0.793 | 0 |
02 Jul 2024 | 0.77 | -0.022 | -2.78% | 0.813 | 0.813 | 0.736 | 0 |
01 Jul 2024 | 0.792 | 0.007 | 0.89% | 0.86 | 0.904 | 0.784 | 0 |
28 Jun 2024 | 0.785 | -0.019 | -2.36% | 0.803 | 0.814 | 0.775 | 0 |
27 Jun 2024 | 0.804 | -0.072 | -8.22% | 0.883 | 0.919 | 0.804 | 0 |