Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F32178 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.501 | 0.031 | 6.60% | 0.498 | 0.518 | 0.468 | 420 |
| 25 Jul 2024 | 0.47 | -0.032 | -6.37% | 0.491 | 0.491 | 0.456 | 0 |
| 24 Jul 2024 | 0.502 | -0.144 | -22.29% | 0.553 | 0.554 | 0.442 | 1,000 |
| 23 Jul 2024 | 0.646 | -0.01 | -1.52% | 0.675 | 0.694 | 0.628 | 0 |
| 22 Jul 2024 | 0.656 | 0.059 | 9.88% | 0.633 | 0.664 | 0.62 | 0 |
| 19 Jul 2024 | 0.597 | -0.05 | -7.73% | 0.661 | 0.665 | 0.588 | 0 |
| 18 Jul 2024 | 0.647 | -0.01 | -1.52% | 0.662 | 0.683 | 0.646 | 0 |
| 17 Jul 2024 | 0.657 | 0.00 | 0.00% | 0.668 | 0.674 | 0.622 | 0 |
| 16 Jul 2024 | 0.657 | -0.058 | -8.11% | 0.717 | 0.719 | 0.653 | 0 |
| 15 Jul 2024 | 0.715 | -0.124 | -14.78% | 0.859 | 0.859 | 0.70 | 0 |
| 12 Jul 2024 | 0.839 | 0.08 | 10.54% | 0.774 | 0.853 | 0.768 | 0 |
| 11 Jul 2024 | 0.759 | 0.062 | 8.90% | 0.721 | 0.767 | 0.716 | 0 |
| 10 Jul 2024 | 0.697 | 0.058 | 9.08% | 0.652 | 0.703 | 0.638 | 1,000 |
| 09 Jul 2024 | 0.639 | -0.062 | -8.84% | 0.707 | 0.726 | 0.639 | 0 |
| 08 Jul 2024 | 0.701 | -0.098 | -12.27% | 0.763 | 0.819 | 0.698 | 0 |
| 05 Jul 2024 | 0.799 | -0.029 | -3.50% | 0.828 | 0.856 | 0.79 | 0 |
| 04 Jul 2024 | 0.828 | 0.014 | 1.72% | 0.852 | 0.852 | 0.814 | 0 |
| 03 Jul 2024 | 0.814 | 0.044 | 5.71% | 0.794 | 0.856 | 0.793 | 0 |
| 02 Jul 2024 | 0.77 | -0.022 | -2.78% | 0.813 | 0.813 | 0.736 | 0 |
| 01 Jul 2024 | 0.792 | 0.007 | 0.89% | 0.86 | 0.904 | 0.784 | 0 |
| 28 Jun 2024 | 0.785 | -0.019 | -2.36% | 0.803 | 0.814 | 0.775 | 0 |
| 27 Jun 2024 | 0.804 | -0.072 | -8.22% | 0.883 | 0.919 | 0.804 | 0 |
| 26 Jun 2024 | 0.876 | -0.056 | -6.01% | 0.953 | 1.00 | 0.835 | 0 |
| 25 Jun 2024 | 0.932 | 0.053 | 6.03% | 0.881 | 0.942 | 0.852 | 0 |
| 24 Jun 2024 | 0.879 | 0.056 | 6.80% | 0.832 | 0.896 | 0.828 | 0 |
| 21 Jun 2024 | 0.823 | 0.017 | 2.11% | 0.817 | 0.836 | 0.787 | 0 |
| 20 Jun 2024 | 0.806 | 0.04 | 5.22% | 0.758 | 0.812 | 0.758 | 0 |
| 19 Jun 2024 | 0.766 | -0.02 | -2.54% | 0.769 | 0.788 | 0.751 | 0 |
| 18 Jun 2024 | 0.786 | -0.032 | -3.91% | 0.85 | 0.855 | 0.778 | 0 |
| 17 Jun 2024 | 0.818 | 0.015 | 1.87% | 0.825 | 0.825 | 0.739 | 0 |
| 14 Jun 2024 | 0.803 | -0.112 | -12.24% | 0.948 | 0.951 | 0.78 | 0 |
| 13 Jun 2024 | 0.915 | -0.03 | -3.17% | 0.948 | 0.978 | 0.906 | 7,000 |
| 12 Jun 2024 | 0.945 | -0.019 | -1.97% | 0.975 | 0.995 | 0.933 | 0 |
| 11 Jun 2024 | 0.964 | -0.052 | -5.12% | 1.037 | 1.048 | 0.927 | 0 |
| 10 Jun 2024 | 1.016 | -0.14 | -12.03% | 1.027 | 1.027 | 0.985 | 0 |
| 07 Jun 2024 | 1.155 | 0.00 | 0.35% | 1.16 | 1.186 | 1.081 | 0 |
| 06 Jun 2024 | 1.151 | 0.08 | 7.27% | 1.116 | 1.175 | 1.109 | 1,000 |
| 05 Jun 2024 | 1.073 | 0.10 | 10.39% | 0.999 | 1.086 | 0.972 | 0 |
| 04 Jun 2024 | 0.972 | -0.018 | -1.82% | 1.00 | 1.019 | 0.966 | 0 |
| 03 Jun 2024 | 0.99 | 0.032 | 3.34% | 1.01 | 1.025 | 0.967 | 0 |
| 31 May 2024 | 0.958 | -0.004 | -0.42% | 0.967 | 0.988 | 0.949 | 0 |
| 30 May 2024 | 0.962 | 0.027 | 2.89% | 0.888 | 0.962 | 0.878 | 0 |
| 29 May 2024 | 0.935 | -0.118 | -11.21% | 1.042 | 1.042 | 0.935 | 0 |
| 28 May 2024 | 1.053 | -0.06 | -5.05% | 1.123 | 1.156 | 1.035 | 300 |
| 27 May 2024 | 1.109 | 0.02 | 1.74% | 1.093 | 1.114 | 1.089 | 0 |
| 24 May 2024 | 1.09 | -0.01 | -0.82% | 1.05 | 1.139 | 1.043 | 0 |
| 23 May 2024 | 1.099 | 0.00 | 0.37% | 1.125 | 1.126 | 1.087 | 0 |
| 22 May 2024 | 1.095 | -0.15 | -11.69% | 1.243 | 1.251 | 1.086 | 0 |
| 21 May 2024 | 1.24 | -0.09 | -6.56% | 1.318 | 1.324 | 1.239 | 0 |
| 20 May 2024 | 1.327 | -0.04 | -3.14% | 1.38 | 1.393 | 1.323 | 0 |
| 17 May 2024 | 1.37 | -0.03 | -2.28% | 1.358 | 1.416 | 1.332 | 0 |
| 16 May 2024 | 1.402 | -0.01 | -0.71% | 1.406 | 1.414 | 1.346 | 0 |
| 15 May 2024 | 1.412 | -0.02 | -1.26% | 1.47 | 1.47 | 1.282 | 0 |
| 14 May 2024 | 1.43 | 0.07 | 4.76% | 1.343 | 1.438 | 1.338 | 0 |
| 13 May 2024 | 1.365 | -0.05 | -3.26% | 1.453 | 1.453 | 1.363 | 0 |
| 10 May 2024 | 1.411 | 0.00 | -0.21% | 1.408 | 1.489 | 1.404 | 0 |
| 09 May 2024 | 1.414 | -0.02 | -1.12% | 1.418 | 1.428 | 1.332 | 0 |
| 08 May 2024 | 1.43 | -0.01 | -0.49% | 1.446 | 1.48 | 1.402 | 0 |
| 07 May 2024 | 1.437 | 0.08 | 5.58% | 1.378 | 1.44 | 1.336 | 0 |
| 06 May 2024 | 1.361 | -0.01 | -0.73% | 1.382 | 1.411 | 1.325 | 0 |
| 03 May 2024 | 1.371 | 0.11 | 8.55% | 1.275 | 1.438 | 1.258 | 0 |
| 02 May 2024 | 1.263 | -0.04 | -3.14% | 1.301 | 1.343 | 1.239 | 0 |
| 30 Abr 2024 | 1.304 | -0.04 | -3.05% | 1.377 | 1.401 | 1.299 | 0 |
| 29 Abr 2024 | 1.345 | -0.12 | -8.44% | 1.491 | 1.495 | 1.326 | 0 |
