Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32965 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.21 | 5.11 | 5.25 | 5.26 | 5.20 |
Resumen Histórico F32965
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32965 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.20 | -0.02 | -0.38% | 5.21 | 5.25 | 5.11 | 0 |
25 Jul 2024 | 5.22 | -0.14 | -2.61% | 5.23 | 5.24 | 4.91 | 0 |
24 Jul 2024 | 5.36 | -0.05 | -0.92% | 5.48 | 5.50 | 5.18 | 0 |
23 Jul 2024 | 5.41 | 0.09 | 1.69% | 5.38 | 5.48 | 5.31 | 0 |
22 Jul 2024 | 5.32 | 0.30 | 5.98% | 5.10 | 5.35 | 5.10 | 0 |
19 Jul 2024 | 5.02 | -0.12 | -2.33% | 5.10 | 5.10 | 4.98 | 0 |
18 Jul 2024 | 5.14 | 0.11 | 2.19% | 5.09 | 5.20 | 5.07 | 0 |
17 Jul 2024 | 5.03 | 0.08 | 1.62% | 4.98 | 5.09 | 4.92 | 0 |
16 Jul 2024 | 4.95 | 0.02 | 0.41% | 4.88 | 4.97 | 4.80 | 0 |
15 Jul 2024 | 4.93 | -0.06 | -1.20% | 4.89 | 4.99 | 4.80 | 0 |
12 Jul 2024 | 4.99 | 0.09 | 1.84% | 4.92 | 5.00 | 4.89 | 0 |
11 Jul 2024 | 4.90 | 0.02 | 0.41% | 4.95 | 4.96 | 4.81 | 0 |
10 Jul 2024 | 4.88 | 0.21 | 4.50% | 4.71 | 4.88 | 4.68 | 0 |
09 Jul 2024 | 4.67 | -0.23 | -4.69% | 4.87 | 4.88 | 4.64 | 0 |
08 Jul 2024 | 4.90 | 0.02 | 0.41% | 4.79 | 5.09 | 4.76 | 0 |
05 Jul 2024 | 4.88 | -0.13 | -2.59% | 5.03 | 5.10 | 4.81 | 0 |
04 Jul 2024 | 5.01 | 0.19 | 3.94% | 4.88 | 5.02 | 4.86 | 0 |
03 Jul 2024 | 4.82 | 0.25 | 5.47% | 4.69 | 4.87 | 4.65 | 0 |
02 Jul 2024 | 4.57 | -0.18 | -3.79% | 4.73 | 4.73 | 4.48 | 0 |
01 Jul 2024 | 4.75 | 0.40 | 9.20% | 4.83 | 4.83 | 4.61 | 0 |
28 Jun 2024 | 4.35 | -0.03 | -0.68% | 4.41 | 4.46 | 4.29 | 0 |
27 Jun 2024 | 4.38 | -0.02 | -0.45% | 4.45 | 4.47 | 4.35 | 0 |