Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARM/ETH | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | ETH | 1 | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70584279 | -0.14826362 | -21.0051901217 | 0.5308814 | 0.72501401 | 0 | CX |
| 4 | 0.79707271 | -0.23949354 | -30.0466365233 | 0.5308814 | 0.87128367 | 0 | CX |
| 12 | 1.02214635 | -0.46456718 | -45.4501627874 | 0.5308814 | 1.04804755 | 0 | CX |
| 26 | 0.68552011 | -0.12794094 | -18.6633387021 | 0.5308814 | 1.04804755 | 0 | CX |
| 52 | 0.87626476 | -0.31868559 | -36.3686415964 | 0.5308814 | 1.04804755 | 0 | CX |
| 156 | 0.8998044 | -0.34222523 | -38.0332914576 | 0.26449906 | 1.04804755 | 0.00327127 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.49603791 | 0.00468964 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.56384192 | -0.006556 | -1.15 | 0.56971405 | 0.58165234 | 0.54774718 | 0 |
| 1740786600 | 0.57039828 | -0.017448 | -2.97 | 0.58885974 | 0.5895644 | 0.5308814 | 0 |
| 1740700200 | 0.58784616 | -0.00686 | -1.15 | 0.59781602 | 0.60702505 | 0.57116676 | 0 |
| 1740613800 | 0.59470634 | -0.043004 | -6.74 | 0.63669463 | 0.63869881 | 0.5778278 | 0 |
| 1740527400 | 0.63771076 | -0.004659 | -0.73 | 0.64236251 | 0.64551048 | 0.59903385 | 0 |
| 1740441000 | 0.64237017 | -0.077359 | -10.75 | 0.66595315 | 0.69852305 | 0.6374963 | 0 |
| 1740354600 | 0.7197291 | 0.01349058 | 1.91 | 0.70584279 | 0.72501401 | 0.70122678 | 0 |
| 1740268200 | 0.70623852 | 0.02693521 | 3.97 | 0.67944629 | 0.71359145 | 0.67798081 | 0 |
| 1740181800 | 0.67930331 | -0.02079 | -2.97 | 0.69916898 | 0.72556293 | 0.66844242 | 0 |
| 1740095400 | 0.70009321 | 0.00696486 | 1.00 | 0.69347302 | 0.70662914 | 0.69167819 | 0 |
| 1740009000 | 0.69312835 | 0.01266593 | 1.86 | 0.68166748 | 0.69843369 | 0.67816974 | 0 |
| 1739922600 | 0.68046242 | -0.01923 | -2.75 | 0.70036383 | 0.70214334 | 0.66557529 | 0 |
| 1739836200 | 0.69969237 | 0.02044523 | 3.01 | 0.66595315 | 0.72695948 | 0.65753813 | 0 |
| 1739749800 | 0.67924714 | -0.00767 | -1.12 | 0.68777194 | 0.6958474 | 0.67823612 | 0 |
| 1739663400 | 0.68691666 | -0.009061 | -1.30 | 0.69599803 | 0.69932983 | 0.68354146 | 0 |
| 1739577000 | 0.69597761 | 0.01265061 | 1.85 | 0.68244618 | 0.71185278 | 0.68043689 | 0 |
| 1739490600 | 0.683327 | -0.014976 | -2.14 | 0.69830604 | 0.7036318 | 0.66724502 | 0 |
| 1739404200 | 0.69830348 | 0.03332051 | 5.01 | 0.66595315 | 0.71264169 | 0.65342509 | 0 |
| 1739317800 | 0.66498297 | -0.013856 | -2.04 | 0.68028626 | 0.69549252 | 0.65975423 | 0 |
| 1739231400 | 0.67883865 | 0.00719719 | 1.07 | 0.8417877 | 0.87128367 | 0.67152657 | 0 |
| 1739145000 | 0.67164146 | -0.001705 | -0.25 | 0.67184826 | 0.68466993 | 0.64816826 | 0 |
| 1739058600 | 0.67334693 | 0.00318627 | 0.48 | 0.6697011 | 0.67977564 | 0.66123502 | 0 |
| 1738972200 | 0.67016066 | -0.013761 | -2.01 | 0.68825448 | 0.7144212 | 0.65565139 | 0 |
| 1738885800 | 0.68392187 | -0.027622 | -3.88 | 0.71226639 | 0.7290811 | 0.68088879 | 0 |
| 1738799400 | 0.71154386 | 0.0168377 | 2.42 | 0.69655716 | 0.72069162 | 0.69290878 | 0 |
| 1738713000 | 0.69470616 | -0.041069 | -5.58 | 0.73617617 | 0.73793525 | 0.6732014 | 0 |
| 1738626600 | 0.73577533 | 0.00939541 | 1.29 | 0.8417877 | 0.87128367 | 0.63615848 | 0 |
| 1738540200 | 0.72637992 | -0.071954 | -9.01 | 0.79707271 | 0.80689959 | 0.70422412 | 0 |
| 1738453800 | 0.79833394 | -0.041153 | -4.90 | 0.84272214 | 0.84962317 | 0.79239288 | 0 |
| 1738367400 | 0.83948736 | 0.00905074 | 1.09 | 0.83041875 | 0.87741366 | 0.82069399 | 0 |
| 1738281000 | 0.83043662 | 0.03429324 | 4.31 | 0.79405494 | 0.83815464 | 0.78964829 | 0 |
| 1738194600 | 0.79614338 | 0.01207106 | 1.54 | 0.78902534 | 0.80856421 | 0.78160092 | 0 |
| 1738108200 | 0.78407232 | -0.02453 | -3.03 | 0.81701242 | 0.82234074 | 0.77658408 | 0 |
| 1738021800 | 0.80860251 | -0.017833 | -2.16 | 0.8417877 | 0.87128367 | 0.7751135 | 0 |
| 1737935400 | 0.82643591 | -0.021964 | -2.59 | 0.84600032 | 0.85773692 | 0.82643591 | 0 |
| 1737849000 | 0.84840023 | 0.00281607 | 0.33 | 0.84517056 | 0.85510467 | 0.83578281 | 0 |
| 1737762600 | 0.84558416 | -0.004739 | -0.56 | 0.85224775 | 0.87220278 | 0.83663555 | 0 |
| 1737676200 | 0.85032272 | 0.02192092 | 2.65 | 0.82814394 | 0.85399918 | 0.81486271 | 0 |
| 1737589800 | 0.8284018 | -0.019672 | -2.32 | 0.85085376 | 0.85915389 | 0.8248632 | 0 |
| 1737503400 | 0.84807343 | 0.0156888 | 1.88 | 0.83434031 | 0.85881688 | 0.81839109 | 0 |
| 1737417000 | 0.83238463 | 0.00927796 | 1.13 | 0.8417877 | 0.87484269 | 0.7989569 | 0 |
| 1737330600 | 0.82310667 | -0.022184 | -2.62 | 0.8417877 | 0.87907828 | 0.7989569 | 0 |
| 1737244200 | 0.84529056 | -0.043232 | -4.87 | 0.887575 | 0.89232121 | 0.82529978 | 0 |
| 1737157800 | 0.8885222 | 0.04557028 | 5.41 | 0.84422591 | 0.90010817 | 0.84422591 | 0 |
| 1737071400 | 0.84295192 | -0.035511 | -4.04 | 0.87955826 | 0.88208583 | 0.83411053 | 0 |
| 1736985000 | 0.87846298 | 0.05497335 | 6.68 | 0.82266754 | 0.8870414 | 0.81350957 | 0 |
| 1736898600 | 0.82348963 | 0.02451486 | 3.07 | 0.80028451 | 0.83027067 | 0.798505 | 0 |
| 1736812200 | 0.79897477 | -0.033974 | -4.08 | 0.8504708 | 0.87585116 | 0.75231431 | 0 |
| 1736725800 | 0.83294887 | -0.006495 | -0.77 | 0.83797082 | 0.8416243 | 0.82384452 | 0 |
| 1736639400 | 0.83944396 | 0.00387561 | 0.46 | 0.83388075 | 0.84684284 | 0.82279264 | 0 |
| 1736553000 | 0.83556835 | 0.0153186 | 1.87 | 0.8504708 | 0.87585116 | 0.81700987 | 0 |
| 1736466600 | 0.82024975 | -0.029912 | -3.52 | 0.84835938 | 0.85649866 | 0.8087991 | 0 |
| 1736380200 | 0.85016187 | -0.012053 | -1.40 | 0.86320821 | 0.8712275 | 0.82029826 | 0 |
| 1736293800 | 0.86221506 | -0.078927 | -8.39 | 0.94191262 | 0.94482061 | 0.85741778 | 0 |
| 1736207400 | 0.94114159 | 0.01191277 | 1.28 | 0.8504708 | 0.95326115 | 0.84588798 | 0 |
| 1736121000 | 0.92922882 | -0.004511 | -0.48 | 0.93329336 | 0.93676558 | 0.91944534 | 0 |
| 1736034600 | 0.93374015 | 0.01334505 | 1.45 | 0.92083423 | 0.93689068 | 0.91270005 | 0 |
| 1735948200 | 0.9203951 | 0.04044877 | 4.60 | 0.88126373 | 0.92611915 | 0.87467163 | 0 |
| 1735861800 | 0.87994633 | 0.02444082 | 2.86 | 0.8504708 | 0.89122082 | 0.84588798 | 0 |
| 1735775400 | 0.85550551 | 0.00458537 | 0.54 | 0.85165799 | 0.85953941 | 0.84555097 | 0 |
| 1735689000 | 0.85092014 | -0.005193 | -0.61 | 0.85685099 | 0.8788485 | 0.84591351 | 0 |
| 1735602600 | 0.85611315 | -0.000439 | -0.05 | 0.8504708 | 0.87585116 | 0.84257661 | 0 |
| 1735516200 | 0.85655228 | -0.010263 | -1.18 | 0.86673149 | 0.86953735 | 0.84845129 | 0 |
| 1735429800 | 0.86681574 | 0.0178283 | 2.10 | 0.85004443 | 0.86934842 | 0.84860448 | 0 |
| 1735343400 | 0.84898744 | -0.001169 | -0.14 | 0.8504708 | 0.87585116 | 0.84383274 | 0 |
| 1735257000 | 0.85015676 | -0.041404 | -4.64 | 0.89517047 | 0.89632702 | 0.84320212 | 0 |
| 1735170600 | 0.89156039 | -0.00038 | -0.04 | 0.89020724 | 0.90397356 | 0.87881786 | 0 |
| 1735084200 | 0.8919408 | 0.01983248 | 2.27 | 0.87193726 | 0.90197703 | 0.85745608 | 0 |
| 1734997800 | 0.87210832 | 0.03645827 | 4.36 | 0.87255766 | 0.88306112 | 0.79542341 | 0 |
| 1734911400 | 0.83565005 | -0.015633 | -1.84 | 0.85505616 | 0.86611875 | 0.82916262 | 0 |
| 1734825000 | 0.85128268 | -0.033627 | -3.80 | 0.88687034 | 0.90716238 | 0.84071029 | 0 |
| 1734738600 | 0.88490956 | 0.00655891 | 0.75 | 0.87255766 | 0.89084041 | 0.79542341 | 0 |
| 1734652200 | 0.87835065 | -0.047355 | -5.12 | 0.92392604 | 0.94874983 | 0.85159671 | 0 |
| 1734565800 | 0.92570555 | -0.064856 | -6.55 | 0.99255336 | 0.99643152 | 0.92492685 | 0 |
| 1734479400 | 0.99056195 | -0.029815 | -2.92 | 1.0151049 | 1.03171792 | 0.98291541 | 0 |
| 1734393000 | 1.02037705 | 0.01 | 1.11 | 0.97864407 | 1.04804755 | 0.96391013 | 0 |
| 1734306600 | 1.00921489 | 0.02 | 2.26 | 0.98856287 | 1.00921489 | 0.9792032 | 0 |
| 1734220200 | 0.98690846 | -0.009449 | -0.95 | 0.99833869 | 1.00668733 | 0.97668585 | 0 |
| 1734133800 | 0.99635748 | 0.00629594 | 0.64 | 0.99237209 | 1.01195692 | 0.98445238 | 0 |
| 1734047400 | 0.99006154 | 0.01110088 | 1.13 | 0.97881003 | 1.01739247 | 0.97063245 | 0 |
| 1733961000 | 0.97896066 | 0.05486867 | 5.94 | 0.92835056 | 0.98313753 | 0.91012653 | 0 |
| 1733874600 | 0.92409199 | -0.023195 | -2.45 | 0.9442385 | 0.96398162 | 0.89837461 | 0 |
| 1733788200 | 0.9472869 | -0.07222 | -7.08 | 0.97864407 | 1.00916383 | 0.90829596 | 0 |
| 1733701800 | 1.01950644 | -0 | -0.36 | 1.02214635 | 1.02457179 | 1.0046474 | 0 |
| 1733615400 | 1.02318035 | -0 | -0.23 | 1.022274 | 1.02728318 | 1.01601125 | 0 |
| 1733529000 | 1.02550623 | 0.06 | 5.96 | 0.96749724 | 1.04472852 | 0.9670913 | 0 |
| 1733442600 | 0.9678317 | -0.01107 | -1.13 | 0.97864407 | 1.00916383 | 0.95501769 | 0 |
| 1733356200 | 0.97890194 | 0.05417934 | 5.86 | 0.92439325 | 0.99478222 | 0.92439325 | 0 |
| 1733269800 | 0.9247226 | -0.004504 | -0.48 | 0.928588 | 0.93708216 | 0.89877289 | 0 |
| 1733183400 | 0.92922627 | -0.018648 | -1.97 | 0.94712095 | 0.95973837 | 0.9124524 | 0 |
| 1733097000 | 0.94787411 | 0.0020629 | 0.22 | 0.94854303 | 0.95599042 | 0.93520308 | 0 |
| 1733010600 | 0.94581121 | 0.02796666 | 3.05 | 0.91570505 | 0.95327137 | 0.91303451 | 0 |
|
ARMM/ETH 0.000255 ETH
+0.00%
|
ARMM/USD $ 0.557579
-1.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
