TheArmada.eth.linkARMM

US$ 0.524353

-0.003419

(

-0.65%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2739

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.525359

Intercambio

Preguntar

US$ 0.533821

Última hora de transacción

13:42:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.306028

Capacidad de mercado totalmente diluida

US$ 367,047

Fecha de Génesis

28/12/2020

Rango de días 0.52205-0.530447

Rango de 52 semanas 0.452698-1.05

Suministro circulante 0 / 700,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.49387166	0.03048146	6.17193948727	0.49223768	0.53661566	0	CX
4	0.63669463	-0.11234151	-17.644488379	0.45269782	0.65091795	0	CX
12	0.85165799	-0.32730487	-38.4314917306	0.45269782	0.95326115	0	CX
26	0.6593636	-0.13501048	-20.4758770427	0.45269782	1.04804755	0	CX
52	0.91466594	-0.39031282	-42.6727183041	0.45269782	1.04804755	0	CX
156	0.97787503	-0.45352191	-46.378309711	0.26449906	1.04804755	0.0032299	CX
260	0	0	0	0	1.49603791	0.00461066	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.52777427	-0.000965	-0.18	0.53122607	0.53482083	0.52114132
1742860200	0.52873935	0.01962058	3.85	0.51065319	0.53661566	0.50545252
1742773800	0.50911877	0.00411559	0.81	0.5056006	0.51565471	0.50549592
1742687400	0.50500318	0.00314287	0.63	0.50186286	0.51170251	0.50186286
1742601000	0.50186031	-0.003158	-0.63	0.50683375	0.50928983	0.49494141
1742514600	0.50501849	-0.021579	-4.10	0.52542798	0.52745514	0.49875829
1742428200	0.52659729	0.03441323	6.99	0.49387166	0.52803214	0.49223768
1742341800	0.49218406	-0.000822	-0.17	0.49206662	0.4938206	0.47837434
1742255400	0.49300616	0.01146342	2.38	0.49012116	0.49867404	0.47313027
1742169000	0.48154274	-0.013537	-2.73	0.49446143	0.49548777	0.47534637
1742082600	0.49507928	0.00657679	1.35	0.48836973	0.49873531	0.4862481
1741996200	0.48850249	0.01266338	2.66	0.47574976	0.49647837	0.4754536
1741909800	0.47583911	-0.010751	-2.21	0.48747104	0.4888012	0.46563693
1741823400	0.48659022	-0.003955	-0.81	0.49012116	0.49867404	0.46823598
1741737000	0.49054497	0.01011028	2.10	0.47480766	0.50067567	0.45269782
1741650600	0.48043469	-0.032529	-6.34	0.54726209	0.55135471	0.46246853
1741564200	0.51296374	-0.047171	-8.42	0.56173306	0.56401808	0.50948897
1741477800	0.56013482	0.01451948	2.66	0.54557959	0.56956086	0.5377186
1741391400	0.54561534	-0.016942	-3.01	0.54726209	0.57595893	0.52109536
1741305000	0.56255771	-0.011573	-2.02	0.57223396	0.59225792	0.55656558
1741218600	0.57413091	0.01995503	3.60	0.55292486	0.57928051	0.55023645
1741132200	0.55417588	0.00406709	0.74	0.54726209	0.56671926	0.51371946
1741045800	0.55010879	-0.092244	-14.36	0.64236251	0.64433095	0.53571952
1740959400	0.6423523	0.07851038	13.92	0.56540697	0.65091795	0.55598603
1740873000	0.56384192	-0.006556	-1.15	0.56971405	0.58165234	0.54774718
1740786600	0.57039828	-0.017448	-2.97	0.58885974	0.5895644	0.5308814
1740700200	0.58784616	-0.00686	-1.15	0.59781602	0.60702505	0.57116676
1740613800	0.59470634	-0.043004	-6.74	0.63669463	0.63869881	0.5778278
1740527400	0.63771076	-0.004659	-0.73	0.64236251	0.64551048	0.59903385
1740441000	0.64237017	-0.077359	-10.75	0.66595315	0.69852305	0.6374963
1740354600	0.7197291	0.01349058	1.91	0.70584279	0.72501401	0.70122678
1740268200	0.70623852	0.02693521	3.97	0.67944629	0.71359145	0.67798081
1740181800	0.67930331	-0.02079	-2.97	0.69916898	0.72556293	0.66844242
1740095400	0.70009321	0.00696486	1.00	0.69347302	0.70662914	0.69167819
1740009000	0.69312835	0.01266593	1.86	0.68166748	0.69843369	0.67816974
1739922600	0.68046242	-0.01923	-2.75	0.70036383	0.70214334	0.66557529
1739836200	0.69969237	0.02044523	3.01	0.66595315	0.72695948	0.65753813
1739749800	0.67924714	-0.00767	-1.12	0.68777194	0.6958474	0.67823612
1739663400	0.68691666	-0.009061	-1.30	0.69599803	0.69932983	0.68354146
1739577000	0.69597761	0.01265061	1.85	0.68244618	0.71185278	0.68043689
1739490600	0.683327	-0.014976	-2.14	0.69830604	0.7036318	0.66724502
1739404200	0.69830348	0.03332051	5.01	0.66595315	0.71264169	0.65342509
1739317800	0.66498297	-0.013856	-2.04	0.68028626	0.69549252	0.65975423
1739231400	0.67883865	0.00719719	1.07	0.8417877	0.87128367	0.67152657
1739145000	0.67164146	-0.001705	-0.25	0.67184826	0.68466993	0.64816826
1739058600	0.67334693	0.00318627	0.48	0.6697011	0.67977564	0.66123502
1738972200	0.67016066	-0.013761	-2.01	0.68825448	0.7144212	0.65565139
1738885800	0.68392187	-0.027622	-3.88	0.71226639	0.7290811	0.68088879
1738799400	0.71154386	0.0168377	2.42	0.69655716	0.72069162	0.69290878
1738713000	0.69470616	-0.041069	-5.58	0.73617617	0.73793525	0.6732014
1738626600	0.73577533	0.00939541	1.29	0.8417877	0.87128367	0.63615848
1738540200	0.72637992	-0.071954	-9.01	0.79707271	0.80689959	0.70422412
1738453800	0.79833394	-0.041153	-4.90	0.84272214	0.84962317	0.79239288
1738367400	0.83948736	0.00905074	1.09	0.83041875	0.87741366	0.82069399
1738281000	0.83043662	0.03429324	4.31	0.79405494	0.83815464	0.78964829
1738194600	0.79614338	0.01207106	1.54	0.78902534	0.80856421	0.78160092
1738108200	0.78407232	-0.02453	-3.03	0.81701242	0.82234074	0.77658408
1738021800	0.80860251	-0.017833	-2.16	0.8417877	0.87128367	0.7751135
1737935400	0.82643591	-0.021964	-2.59	0.84600032	0.85773692	0.82643591
1737849000	0.84840023	0.00281607	0.33	0.84517056	0.85510467	0.83578281
1737762600	0.84558416	-0.004739	-0.56	0.85224775	0.87220278	0.83663555
1737676200	0.85032272	0.02192092	2.65	0.82814394	0.85399918	0.81486271
1737589800	0.8284018	-0.019672	-2.32	0.85085376	0.85915389	0.8248632
1737503400	0.84807343	0.0156888	1.88	0.83434031	0.85881688	0.81839109
1737417000	0.83238463	0.00927796	1.13	0.8417877	0.87484269	0.7989569
1737330600	0.82310667	-0.022184	-2.62	0.8417877	0.87907828	0.7989569
1737244200	0.84529056	-0.043232	-4.87	0.887575	0.89232121	0.82529978
1737157800	0.8885222	0.04557028	5.41	0.84422591	0.90010817	0.84422591
1737071400	0.84295192	-0.035511	-4.04	0.87955826	0.88208583	0.83411053
1736985000	0.87846298	0.05497335	6.68	0.82266754	0.8870414	0.81350957
1736898600	0.82348963	0.02451486	3.07	0.80028451	0.83027067	0.798505
1736812200	0.79897477	-0.033974	-4.08	0.8504708	0.87585116	0.75231431
1736725800	0.83294887	-0.006495	-0.77	0.83797082	0.8416243	0.82384452
1736639400	0.83944396	0.00387561	0.46	0.83388075	0.84684284	0.82279264
1736553000	0.83556835	0.0153186	1.87	0.8504708	0.87585116	0.81700987
1736466600	0.82024975	-0.029912	-3.52	0.84835938	0.85649866	0.8087991
1736380200	0.85016187	-0.012053	-1.40	0.86320821	0.8712275	0.82029826
1736293800	0.86221506	-0.078927	-8.39	0.94191262	0.94482061	0.85741778
1736207400	0.94114159	0.01191277	1.28	0.8504708	0.95326115	0.84588798
1736121000	0.92922882	-0.004511	-0.48	0.93329336	0.93676558	0.91944534
1736034600	0.93374015	0.01334505	1.45	0.92083423	0.93689068	0.91270005
1735948200	0.9203951	0.04044877	4.60	0.88126373	0.92611915	0.87467163
1735861800	0.87994633	0.02444082	2.86	0.8504708	0.89122082	0.84588798
1735775400	0.85550551	0.00458537	0.54	0.85165799	0.85953941	0.84555097
1735689000	0.85092014	-0.005193	-0.61	0.85685099	0.8788485	0.84591351
1735602600	0.85611315	-0.000439	-0.05	0.8504708	0.87585116	0.84257661
1735516200	0.85655228	-0.010263	-1.18	0.86673149	0.86953735	0.84845129
1735429800	0.86681574	0.0178283	2.10	0.85004443	0.86934842	0.84860448
1735343400	0.84898744	-0.001169	-0.14	0.8504708	0.87585116	0.84383274
1735257000	0.85015676	-0.041404	-4.64	0.89517047	0.89632702	0.84320212