Volume | 1,298 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 100.25 | Mínimo Máximo |
|||||
Minimo del Dia | 97.02 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario BTG Pactual Shoppings | BPML11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.69 | 97.02 | 100.25 | 100.25 | 99.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
149 | 1,298 | 99.38 | 128,995 | - | 51.00 - 105.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 3 | 100.25 | BRL |
Noticias sobre Fundo DE Investimento Imobiliario BTG Pactual Shoppings BPML11
Histórico BPML11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.28 | 102.99 | 96.51 | 100.31 | 2,471 | -0.03 | -0.03% |
1 Month | 98.10 | 104.00 | 96.08 | 99.76 | 2,968 | 2.15 | 2.19% |
3 Months | 90.31 | 105.00 | 89.50 | 96.00 | 4,068 | 9.94 | 11.01% |
6 Months | 90.54 | 105.00 | 86.27 | 95.33 | 3,879 | 9.71 | 10.72% |
1 Year | 57.90 | 105.00 | 51.00 | 86.93 | 3,037 | 42.35 | 73.14% |
3 Years | 94.50 | 105.00 | 51.00 | 81.47 | 1,494 | 5.75 | 6.08% |
5 Years | 110.00 | 130.00 | 51.00 | 93.78 | 2,189 | -9.75 | -8.86% |