ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

69.21
-1.78
(-2.51%)
Cerrado 15 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
69.21
Postura de Compra
69.21
Postura de Venta
70.28
Volume Operado de la Acción
11,301
68.02 Rango del Día 71.91
68.02 Rango de 52 semanas 105.00
Precio Anterior
70.99
Precio de Apertura
70.99
Última hora de negociación
Volumen promedio (3 m)
17,519
Volumen financiero
R$ 788,414
Precio Promedio Ponderado
69.765

BPML11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.89-5.3214774281873.173.968.021311272.16023459FU
4-9.88-12.492097610379.0979.3668.021602475.36707801FU
12-23.77-25.564637556592.9893.2968.021751983.11627601FU
26-22.82-24.796262088492.0396.8468.021703087.01253566FU
52-24.94-26.489644184894.1510568.021136288.97127455FU
156-4.59-6.2195121951273.810551458785.91558289FU
260-50.66-42.2624509886119.8713051389090.66491461FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
SkeBallLarry SkeBallLarry 8 minutos hace
I've already been out to >

start Lincoln to see IF I can tell where steam is coming
from ... I now think it is NOT a water-hose, but a
lower-gasket leak .... A REAL PROBLEM ...!! And
will take some time to repair ... Always something ...
capgain capgain 9 minutos hace
GM, Larry. It was.
marcis marcis 12 minutos hace
Let the massive run begin- Okay 💪🥂

It is now 30 days since RDAR requested OTCIQ access...that means coming Monday it is possible that we see the Q filing And hopefully the OTCM gets updated to Pink Current and the Shell Riisk icon gets removed this coming week.
OTCM RDAR
iamthe walrus iamthe walrus 12 minutos hace
I do believe that the battery Giga scale manufacturing plant Coretec mentioned could be massproducing FLP Electric Vehicles for Fords EVs in Virginia. Ford and Coretec have had a relationship for sometime and Coretec said a while back that Ford wanted to test Coretec silicon anode active materials.
CRTG
Seminole Red Seminole Red 13 minutos hace
I have an uncle and they pay him Not to grow crops
SkeBallLarry SkeBallLarry 17 minutos hace
" Yes, fun to watch, Cap'n ~ Good Morning ALL " .. !!
sab63090 sab63090 20 minutos hace
Good question, if they were planning on doing this alone!

I thought Missling said they could not do this alone, so my guess is that they are hoping to get a helping hand.

This suggests some sort of partnership.
AVXL
elks elks 26 minutos hace
I feel these prices are a gift
GVSI
elks elks 26 minutos hace
Very possible we hear something before Christmas
GVSI
investisseur101 investisseur101 27 minutos hace
I also found this yesterday..all puzzles put together with this event december 17 give us a huge potential, now the market know this huge potential..i believe we will have a big week and.more according at the chart...if the bullflag(did on only 7 days) dont fail the target should be reach this week.
HMBL
capgain capgain 28 minutos hace
It was a fun one to watch!
sab63090 sab63090 28 minutos hace
This study is for Cancer not Alzheimer's....Cancer is deadly, Alzheimer's is a slow progression of disease, hence it would seem to me to be easier to pass inspection and certainly cheaper to our healthcare's costly quicksand.
AVXL
LowFloatLopes LowFloatLopes 30 minutos hace
You*
WKEY
LowFloatLopes LowFloatLopes 30 minutos hace
Neom or nemo ? I wrote both :P
WKEY
Ranb2khz Ranb2khz 33 minutos hace
Joseph's Lullaby – Mercy Me (Lyrics)

[yt]7InZv8Zfs10[/yt]

https://www.youtube.com/watch?v=7InZv8Zfs10






iamthe walrus iamthe walrus 34 minutos hace
Dr Kim did mention in the March 14th shareholder call that the Koreans were very good on the Cathode side of the battery but needed better anodes and I think that's why this group wanted to merge with Coretec through the Share agreement. He led the acquisition of Zaigles battery division which acc
CRTG
plugger plugger 34 minutos hace
Psalm 23:4

YEA, though I walk through them the valley of the shadow of death,
I will fear no evil; ; For You are with me. Your rod and staff,
they comfort me.

Rarely does a day go by that I do not think on this verse for many reasons ...... S
JOoa0ky JOoa0ky 34 minutos hace
Takings lawsuit will follow Lamberth, 6 cents per common share as penalty damages.
FNMA
Ranb2khz Ranb2khz 36 minutos hace
Silent Night – Marie Miller (Official Video)

[yt]NgeyyISuojQ[/yt]

https://www.youtube.com/watch?v=NgeyyISuojQ






ksquared ksquared 38 minutos hace
The respect he deserves...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-Cover_f75676.jpg?resize=400,441&quality=90&strip=all&w=750
sab63090 sab63090 40 minutos hace
Kund , you seem to be very well informed on the process, so thanks for this information! The only things that make sense to me is that the EMA is most probably looking at 3 things now that the whole world is facing big challenges to their healthcare system:

1) Cost
2) Safety
AVXL
investisseur101 investisseur101 41 minutos hace
Haha the guys have more than 500 relationships on linked..you cant do this in just 3 months..good luck next time...i qlways a answer for basher...
HMBL