Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Shoppings | BPML11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.49 | -1.52% | 96.50 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.59 | 94.39 | 97.59 | 96.50 | 97.99 |
Resumen Histórico BPML11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.59 | 99.75 | 93.03 | 97.65 | 18,339 | -0.09 | -0.09% |
| 1 Month | 103.54 | 103.55 | 93.03 | 98.29 | 6,685 | -7.04 | -6.80% |
| 3 Months | 92.31 | 105.00 | 91.50 | 96.73 | 5,517 | 4.19 | 4.54% |
| 6 Months | 94.75 | 105.00 | 89.00 | 95.78 | 4,671 | 1.75 | 1.85% |
| 1 Year | 54.01 | 105.00 | 54.01 | 88.88 | 3,372 | 42.49 | 78.67% |
| 3 Years | 89.12 | 105.00 | 51.00 | 82.87 | 1,625 | 7.38 | 8.28% |
| 5 Years | 110.00 | 130.00 | 51.00 | 93.97 | 2,253 | -13.50 | -12.27% |
BPML11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 96.50 | -1.49 | -1.52% | 97.59 | 97.59 | 94.39 | 10,915 |
| 21 May 2024 | 97.99 | 2.88 | 3.03% | 96.97 | 97.99 | 93.03 | 10,280 |
| 20 May 2024 | 95.11 | -2.88 | -2.94% | 97.46 | 98.40 | 95.11 | 10,842 |
| 17 May 2024 | 97.99 | -0.14 | -0.14% | 98.00 | 98.00 | 95.61 | 14,724 |
| 16 May 2024 | 98.13 | 1.11 | 1.14% | 98.96 | 98.96 | 96.03 | 49,243 |
| 15 May 2024 | 97.02 | -2.67 | -2.68% | 96.59 | 99.75 | 96.59 | 6,604 |
| 14 May 2024 | 99.69 | 1.48 | 1.51% | 99.99 | 99.99 | 95.97 | 3,768 |
| 13 May 2024 | 98.21 | -2.04 | -2.03% | 100.00 | 100.00 | 98.12 | 5,927 |
| 10 May 2024 | 100.25 | 0.45 | 0.45% | 99.69 | 100.25 | 97.02 | 1,298 |
| 09 May 2024 | 99.80 | -0.80 | -0.80% | 100.60 | 100.60 | 96.51 | 4,792 |
| 08 May 2024 | 100.60 | -0.61 | -0.60% | 100.12 | 101.96 | 99.50 | 6,288 |
| 07 May 2024 | 101.21 | 0.92 | 0.92% | 102.00 | 102.99 | 99.71 | 763 |
| 06 May 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 99.63 | 153 |
| 03 May 2024 | 100.29 | 0.01 | 0.01% | 100.28 | 100.30 | 99.50 | 358 |
| 02 May 2024 | 100.28 | 0.28 | 0.28% | 99.15 | 100.28 | 99.15 | 2,254 |
| 30 Abr 2024 | 100.00 | -0.30 | -0.30% | 100.30 | 100.30 | 99.35 | 756 |
| 29 Abr 2024 | 100.30 | 0.56 | 0.56% | 99.75 | 101.79 | 99.30 | 2,768 |
| 26 Abr 2024 | 99.74 | -0.26 | -0.26% | 100.00 | 100.00 | 99.02 | 718 |
| 25 Abr 2024 | 100.00 | -3.50 | -3.38% | 100.12 | 100.27 | 98.91 | 4,252 |
| 24 Abr 2024 | 103.50 | 3.40 | 3.40% | 103.54 | 103.55 | 99.58 | 1,234 |
| 23 Abr 2024 | 100.10 | -3.20 | -3.10% | 103.30 | 103.30 | 99.54 | 929 |
