Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BPML11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 89.15 | -1.95 | -2.14% | 90.00 | 91.35 | 88.01 | 11,686 |
| 18 Jun 2024 | 91.10 | 0.48 | 0.53% | 91.01 | 93.65 | 90.08 | 9,763 |
| 17 Jun 2024 | 90.62 | -3.38 | -3.60% | 94.00 | 94.00 | 90.54 | 12,189 |
| 14 Jun 2024 | 94.00 | 0.53 | 0.57% | 91.76 | 96.78 | 91.00 | 12,142 |
| 13 Jun 2024 | 93.47 | 1.44 | 1.56% | 92.03 | 93.47 | 89.78 | 5,764 |
| 12 Jun 2024 | 92.03 | 1.87 | 2.07% | 90.01 | 92.03 | 89.71 | 9,329 |
| 11 Jun 2024 | 90.16 | -1.84 | -2.00% | 92.20 | 93.38 | 88.75 | 20,828 |
| 10 Jun 2024 | 92.00 | -1.00 | -1.08% | 92.99 | 92.99 | 91.81 | 4,014 |
| 07 Jun 2024 | 93.00 | -1.48 | -1.57% | 94.49 | 95.04 | 92.51 | 8,018 |
| 06 Jun 2024 | 94.48 | 1.22 | 1.31% | 94.71 | 95.50 | 93.27 | 3,800 |
| 05 Jun 2024 | 93.26 | -0.59 | -0.63% | 93.65 | 95.19 | 93.26 | 8,630 |
| 04 Jun 2024 | 93.85 | -2.11 | -2.20% | 95.96 | 95.96 | 93.57 | 7,340 |
| 03 Jun 2024 | 95.96 | -1.54 | -1.58% | 97.49 | 97.49 | 94.15 | 4,438 |
| 31 May 2024 | 97.50 | 3.35 | 3.56% | 93.70 | 97.50 | 93.26 | 10,586 |
| 29 May 2024 | 94.15 | 0.65 | 0.70% | 93.28 | 95.29 | 93.26 | 10,426 |
| 28 May 2024 | 93.50 | -1.12 | -1.18% | 96.99 | 96.99 | 93.23 | 20,983 |
| 27 May 2024 | 94.62 | -0.38 | -0.40% | 94.66 | 97.38 | 94.62 | 10,799 |
| 24 May 2024 | 95.00 | -1.00 | -1.04% | 97.50 | 97.50 | 94.56 | 7,389 |
| 23 May 2024 | 96.00 | -0.50 | -0.52% | 94.81 | 96.00 | 94.27 | 15,183 |
| 22 May 2024 | 96.50 | -1.49 | -1.52% | 97.59 | 97.59 | 94.39 | 10,915 |
| 21 May 2024 | 97.99 | 2.88 | 3.03% | 96.97 | 97.99 | 93.03 | 10,280 |
| 20 May 2024 | 95.11 | -2.88 | -2.94% | 97.46 | 98.40 | 95.11 | 10,842 |
| 17 May 2024 | 97.99 | -0.14 | -0.14% | 98.00 | 98.00 | 95.61 | 14,724 |
| 16 May 2024 | 98.13 | 1.11 | 1.14% | 98.96 | 98.96 | 96.03 | 49,243 |
| 15 May 2024 | 97.02 | -2.67 | -2.68% | 96.59 | 99.75 | 96.59 | 6,604 |
| 14 May 2024 | 99.69 | 1.48 | 1.51% | 99.99 | 99.99 | 95.97 | 3,768 |
| 13 May 2024 | 98.21 | -2.04 | -2.03% | 100.00 | 100.00 | 98.12 | 5,927 |
| 10 May 2024 | 100.25 | 0.45 | 0.45% | 99.69 | 100.25 | 97.02 | 1,298 |
| 09 May 2024 | 99.80 | -0.80 | -0.80% | 100.60 | 100.60 | 96.51 | 4,792 |
| 08 May 2024 | 100.60 | -0.61 | -0.60% | 100.12 | 101.96 | 99.50 | 6,288 |
| 07 May 2024 | 101.21 | 0.92 | 0.92% | 102.00 | 102.99 | 99.71 | 763 |
| 06 May 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 99.63 | 153 |
| 03 May 2024 | 100.29 | 0.01 | 0.01% | 100.28 | 100.30 | 99.50 | 358 |
| 02 May 2024 | 100.28 | 0.28 | 0.28% | 99.15 | 100.28 | 99.15 | 2,254 |
| 30 Abr 2024 | 100.00 | -0.30 | -0.30% | 100.30 | 100.30 | 99.35 | 756 |
| 29 Abr 2024 | 100.30 | 0.56 | 0.56% | 99.75 | 101.79 | 99.30 | 2,768 |
| 26 Abr 2024 | 99.74 | -0.26 | -0.26% | 100.00 | 100.00 | 99.02 | 718 |
| 25 Abr 2024 | 100.00 | -3.50 | -3.38% | 100.12 | 100.27 | 98.91 | 4,252 |
| 24 Abr 2024 | 103.50 | 3.40 | 3.40% | 103.54 | 103.55 | 99.58 | 1,234 |
| 23 Abr 2024 | 100.10 | -3.20 | -3.10% | 103.30 | 103.30 | 99.54 | 929 |
| 22 Abr 2024 | 103.30 | -0.70 | -0.67% | 103.00 | 104.00 | 98.29 | 1,548 |
| 19 Abr 2024 | 104.00 | 4.05 | 4.05% | 100.00 | 104.00 | 98.31 | 438 |
| 18 Abr 2024 | 99.95 | 1.45 | 1.47% | 99.94 | 99.95 | 99.51 | 105 |
| 17 Abr 2024 | 98.50 | -0.29 | -0.29% | 104.00 | 104.00 | 98.01 | 891 |
| 16 Abr 2024 | 98.79 | -1.17 | -1.17% | 99.99 | 100.00 | 96.08 | 25,190 |
| 15 Abr 2024 | 99.96 | -1.29 | -1.27% | 101.25 | 101.25 | 99.95 | 1,303 |
| 12 Abr 2024 | 101.25 | 1.27 | 1.27% | 98.10 | 103.35 | 98.10 | 1,648 |
| 11 Abr 2024 | 99.98 | -0.01 | -0.01% | 99.01 | 99.98 | 96.10 | 2,171 |
| 10 Abr 2024 | 99.99 | 0.00 | 0.00% | 101.00 | 101.00 | 98.79 | 1,842 |
| 09 Abr 2024 | 99.99 | 0.00 | 0.00% | 98.00 | 99.99 | 97.08 | 731 |
| 08 Abr 2024 | 99.99 | 0.24 | 0.24% | 99.75 | 100.01 | 97.00 | 1,282 |
| 05 Abr 2024 | 99.75 | -0.25 | -0.25% | 96.00 | 105.00 | 96.00 | 902 |
| 04 Abr 2024 | 100.00 | 3.90 | 4.06% | 100.00 | 100.00 | 95.70 | 1,631 |
| 03 Abr 2024 | 96.10 | 0.01 | 0.01% | 95.99 | 96.10 | 95.70 | 2,180 |
| 02 Abr 2024 | 96.09 | 0.01 | 0.01% | 96.26 | 97.00 | 95.70 | 959 |
| 01 Abr 2024 | 96.08 | 0.08 | 0.08% | 96.02 | 96.09 | 95.70 | 2,314 |
| 28 Mar 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 97.98 | 96.00 | 74,662 |
| 27 Mar 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 95.71 | 2,754 |
| 26 Mar 2024 | 98.00 | 0.00 | 0.00% | 96.00 | 98.00 | 96.00 | 203 |
| 25 Mar 2024 | 98.00 | 0.00 | 0.00% | 92.21 | 98.00 | 92.21 | 1,219 |
| 22 Mar 2024 | 98.00 | 2.00 | 2.08% | 96.00 | 98.00 | 92.39 | 166 |
