ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AlmeelaKZE
US$ 8.51
-0.094451
(
-1.10%
)
Información
Rango Rango 924
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 3,403,619,600
Fecha de Génesis
12/9/2018
Rango de días 8.50-8.65
Rango de 52 semanas 4.97-10.90
Suministro circulante 400,000,000 / 400,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753KZE/BTChttps://exchange.latoken.com/exchange/KZE-BTCBTC1https://exchange.latoken.com/exchange/KZE-BTC015 horas hace
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740873753KZE/ETHhttps://exchange.latoken.com/exchange/KZE-ETHETH2https://exchange.latoken.com/exchange/KZE-ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
19.657301-1.148252-11.88998872467.8311869.6658670CX
410.054283-1.545234-15.36891292997.83118610.6381950CX
129.990188-1.481139-14.82593720967.83118610.9020CX
265.8957312.61331844.32559762315.25411810.9020CX
526.2477242.26132536.19438054564.96720110.9020CX
1564.4509414.05810891.17415845321.55098810.9020CX
2600.886657.622399859.6852196470.4244510.9020CX

Acerca de KZE

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730008.579910.131.598.4210018.6510368.3836890
17407866008.445906-0.02-0.188.4698.5085717.8311860
17407002008.4610490.070.878.4273148.6831978.2639250
17406138008.387921-0.49-5.498.8632248.9257328.2172120
17405274008.875508-0.31-3.409.1442189.2507788.5999080
17404410009.188307-0.41-4.299.6573019.6658679.1583950
17403546009.600472-0.06-0.629.6573019.6658679.5267910
17402682009.6607310.050.519.5980039.6870979.5773160
17401818009.611845-0.23-2.349.8319469.9479649.4856570
17400954009.8417090.181.909.663059.8742269.6454460
17400090009.6577910.121.239.5573779.6823499.5026280
17399226009.540119-0.04-0.399.5863679.6567139.3394310
17398362009.57711-0.04-0.399.7648679.7728899.5224310
17397498009.614693-0.14-1.489.7648679.7736369.6093140
17396634009.7587920.020.199.7459949.7937729.7272610
17395770009.7403950.080.859.6693759.8868629.6321980
17394906009.65863-0.11-1.109.7891979.8072469.5284540
17394042009.7662540.191.949.5749949.8096929.4145640
17393178009.579992-0.16-1.639.7496629.8499999.4876840
17392314009.7384760.11.069.65758810.016889.6446530
17391450009.636658-0.02-0.249.6499349.7316229.476790
17390586009.6602130.010.089.6545719.6876969.5708590
17389722009.6520470.010.059.65758810.016889.5722980
17388858009.646748-0.01-0.099.6621179.9153959.5773820
17387994009.655244-0.14-1.489.7809789.9077749.6189910
17387130009.800208-0.37-3.6010.15477110.1755159.630
173862660010.1662750.44.1410.37375810.6381959.4088070
17385402009.761778-0.31-3.0910.05428310.1441819.6252650
173845380010.073169-0.16-1.5610.23249810.27407110.0278670
173836740010.232512-0.27-2.5510.47805710.59132510.1564420
173828100010.5003390.121.1310.37375810.63819510.3403170
173819460010.3830130.272.6710.1332810.48157110.1319010
173810820010.113443-0.07-0.6410.23548910.35363810.0245280
173802180010.178795-0.12-1.1610.39646210.5760369.7824840
173793540010.298615-0.19-1.8110.47307710.53575710.2758220
173784900010.488470.010.1410.47270610.52727110.4166040
173776260010.4742210.070.7010.39646210.71814110.2763070
173767620010.4012430.010.0910.36440910.67249510.1271330
173758980010.391471-0.2-1.8710.61728110.62786110.3337990
173750340010.5893170.383.7610.20270810.72557710.0109420
173741700010.2059990.070.669.67922410.9029.2620730
173733060010.138782-0.29-2.8010.42593910.6263719.9716030
173724420010.430670.010.0710.42976210.48970410.229580
173715780010.4232170.424.2110.00100110.59067110.0010010
173707140010.002371-0.01-0.1410.04053210.0613879.7351950
173698500010.016760.353.679.64876410.0460789.6487640
17368986009.6625690.232.429.450839.7310929.4338470
17368122009.433901-0.01-0.079.6792249.7218478.9858820
17367258009.44038-0.01-0.159.4570059.5361669.3675730
17366394009.455005-0.02-0.209.4706929.4956529.3835490
17365530009.474070.252.709.6792249.7218479.2241260
17364666009.225134-0.29-3.039.4943669.5320179.1274580
17363802009.513309-0.17-1.819.6792249.7218479.2620730
17362938009.688285-0.54-5.2410.22868510.2706919.6167210
173620740010.2237640.383.909.74831810.2479019.2586110
17361210009.8402710.020.209.8184159.8757589.7295480
17360346009.8209930.010.119.8164769.8671669.7578270
17359482009.8101130.121.279.6900149.8927389.6045280
17358618009.6874640.242.539.7483189.8063759.2586110
17357754009.4480010.121.269.3383359.4863859.282450
17356890009.3301680.070.819.26039.6117159.196990
17356026009.255543-0.11-1.189.7483189.8063759.1333010
17355162009.365971-0.14-1.449.5142399.5142399.2884110
17354298009.5023560.080.819.4269819.5224069.4030920
17353434009.426215-0.14-1.459.5733119.7151319.3442760
17352570009.565058-0.35-3.559.9677579.9861899.5112120
17351706009.9167090.060.649.8679819.933539.766240
17350842009.8539260.384.069.4655969.93149.3432210
17349978009.469406-0.03-0.369.7483189.8063759.2383590
17349114009.503413-0.2-2.109.7054499.7359929.4214830
17348250009.707335-0.04-0.399.7698089.9500979.6443150
17347386009.745379-0.05-0.499.7483189.8063759.2170680
17346522009.793203-0.25-2.5310.04315510.2742989.5628010
173456580010.047811-0.56-5.3010.61238610.64760310.0341720
173447940010.61061810.61010.60657410.83026610.5424690
17343930000-10.465578-100.0010.11932110.19345910.0248950
173430660010.4655780.323.2010.14906410.50742110.1320030
173422020010.1410660.010.1210.14229710.26135210.0663330
173413380010.1292610.131.2810.00965310.1892949.9293990
173404740010.001652-0.13-1.2410.11932110.252089.9312760
173396100010.1270690.474.859.68477410.1947029.5786040
17338746009.65899-0.08-0.849.7213289.8236489.43850
17337882009.740356-0.37-3.649.86382910.3622149.5497820
173370180010.1082040.111.159.99018810.1082049.8971320
17336154009.993759-0.01-0.059.98717110.0569949.9148230
17335290009.9990180.313.199.67375710.2030399.648560
17334426009.68976-0.21-2.099.86382910.3622149.3537460
17333562009.8961890.293.019.5970499.923939.4692270
17332698009.6071190.040.429.5862439.6222839.3730
17331834009.567077-0.17-1.739.726069.8138919.4466370
17330970009.7358140.090.929.6469839.7819729.5788520
17330106009.647522-0.09-0.949.7485089.7485089.6149650

Su Consulta Reciente

Delayed Upgrade Clock