Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742515330 | KZE/BTC | https://exchange.latoken.com/exchange/KZE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KZE-BTC | 0 | 2 días hace |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | KZE/ETH | https://exchange.latoken.com/exchange/KZE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KZE-ETH | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.40478 | 0.013975 | 0.166274429551 | 8.119721 | 8.744393 | 0 | CX |
| 4 | 9.598003 | -1.179248 | -12.2863891582 | 7.831186 | 9.687097 | 0 | CX |
| 12 | 9.426981 | -1.008226 | -10.6951101312 | 7.831186 | 10.902 | 0 | CX |
| 26 | 6.337636 | 2.081119 | 32.8374649475 | 5.581676 | 10.902 | 0 | CX |
| 52 | 6.55022 | 1.868535 | 28.5262937733 | 4.967201 | 10.902 | 0 | CX |
| 156 | 4.107014 | 4.311741 | 104.984813784 | 1.550988 | 10.902 | 0 | CX |
| 260 | 0.62 | 7.798755 | 1257.86370968 | 0.56881 | 10.902 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 8.406571 | -0.01 | -0.15 | 8.413126 | 8.477616 | 8.319965 | 0 |
| 1742514600 | 8.419222 | -0.27 | -3.08 | 8.714099 | 8.744393 | 8.362896 | 0 |
| 1742428200 | 8.686459 | 0.42 | 5.07 | 8.268222 | 8.7 | 8.260202 | 0 |
| 1742341800 | 8.267626 | -0.14 | -1.71 | 8.405835 | 8.405835 | 8.119721 | 0 |
| 1742255400 | 8.411252 | 0.15 | 1.83 | 8.434661 | 8.465309 | 8.243 | 0 |
| 1742169000 | 8.25972 | -0.18 | -2.13 | 8.434661 | 8.486535 | 8.20191 | 0 |
| 1742082600 | 8.439506 | 0.04 | 0.45 | 8.40478 | 8.46904 | 8.368654 | 0 |
| 1741996200 | 8.401831 | 0.29 | 3.61 | 8.103727 | 8.523213 | 8.085523 | 0 |
| 1741909800 | 8.10939 | -0.26 | -3.10 | 8.375775 | 8.430115 | 7.991709 | 0 |
| 1741823400 | 8.368719 | 8.37 | 0 | 8.28499 | 8.437116 | 8.072525 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -8.046177 | -100.00 | 9.079619 | 9.278107 | 8.687568 | 0 |
| 1741564200 | 8.046177 | -0.57 | -6.56 | 8.615452 | 8.643347 | 8.01 | 0 |
| 1741477800 | 8.611397 | -0.05 | -0.63 | 8.669963 | 8.685038 | 8.529685 | 0 |
| 1741391400 | 8.665737 | -0.34 | -3.74 | 9.079619 | 9.278107 | 8.572237 | 0 |
| 1741305000 | 9.002851 | -0.08 | -0.84 | 9.079619 | 9.278107 | 8.787609 | 0 |
| 1741218600 | 9.079286 | 0.34 | 3.94 | 8.72275 | 9.097592 | 8.643545 | 0 |
| 1741132200 | 8.734945 | 0.1 | 1.14 | 8.603056 | 8.889695 | 8.171111 | 0 |
| 1741045800 | 8.636315 | -0.79 | -8.34 | 9.144218 | 9.36111 | 8.507056 | 0 |
| 1740959400 | 9.422209 | 0.84 | 9.82 | 8.610638 | 9.506366 | 8.500935 | 0 |
| 1740873000 | 8.57991 | 0.13 | 1.59 | 8.421001 | 8.651036 | 8.383689 | 0 |
| 1740786600 | 8.445906 | -0.02 | -0.18 | 8.469 | 8.508571 | 7.831186 | 0 |
| 1740700200 | 8.461049 | 0.07 | 0.87 | 8.427314 | 8.683197 | 8.263925 | 0 |
| 1740613800 | 8.387921 | -0.49 | -5.49 | 8.863224 | 8.925732 | 8.217212 | 0 |
| 1740527400 | 8.875508 | -0.31 | -3.40 | 9.144218 | 9.250778 | 8.599908 | 0 |
| 1740441000 | 9.188307 | -0.41 | -4.29 | 9.657301 | 9.665867 | 9.158395 | 0 |
| 1740354600 | 9.600472 | -0.06 | -0.62 | 9.657301 | 9.665867 | 9.526791 | 0 |
| 1740268200 | 9.660731 | 0.05 | 0.51 | 9.598003 | 9.687097 | 9.577316 | 0 |
| 1740181800 | 9.611845 | -0.23 | -2.34 | 9.831946 | 9.947964 | 9.485657 | 0 |
| 1740095400 | 9.841709 | 0.18 | 1.90 | 9.66305 | 9.874226 | 9.645446 | 0 |
| 1740009000 | 9.657791 | 0.12 | 1.23 | 9.557377 | 9.682349 | 9.502628 | 0 |
| 1739922600 | 9.540119 | -0.04 | -0.39 | 9.586367 | 9.656713 | 9.339431 | 0 |
| 1739836200 | 9.57711 | -0.04 | -0.39 | 9.764867 | 9.772889 | 9.522431 | 0 |
| 1739749800 | 9.614693 | -0.14 | -1.48 | 9.764867 | 9.773636 | 9.609314 | 0 |
| 1739663400 | 9.758792 | 0.02 | 0.19 | 9.745994 | 9.793772 | 9.727261 | 0 |
| 1739577000 | 9.740395 | 0.08 | 0.85 | 9.669375 | 9.886862 | 9.632198 | 0 |
| 1739490600 | 9.65863 | -0.11 | -1.10 | 9.789197 | 9.807246 | 9.528454 | 0 |
| 1739404200 | 9.766254 | 0.19 | 1.94 | 9.574994 | 9.809692 | 9.414564 | 0 |
| 1739317800 | 9.579992 | -0.16 | -1.63 | 9.749662 | 9.849999 | 9.487684 | 0 |
| 1739231400 | 9.738476 | 0.1 | 1.06 | 9.657588 | 10.01688 | 9.644653 | 0 |
| 1739145000 | 9.636658 | -0.02 | -0.24 | 9.649934 | 9.731622 | 9.47679 | 0 |
| 1739058600 | 9.660213 | 0.01 | 0.08 | 9.654571 | 9.687696 | 9.570859 | 0 |
| 1738972200 | 9.652047 | 0.01 | 0.05 | 9.657588 | 10.01688 | 9.572298 | 0 |
| 1738885800 | 9.646748 | -0.01 | -0.09 | 9.662117 | 9.915395 | 9.577382 | 0 |
| 1738799400 | 9.655244 | -0.14 | -1.48 | 9.780978 | 9.907774 | 9.618991 | 0 |
| 1738713000 | 9.800208 | -0.37 | -3.60 | 10.154771 | 10.175515 | 9.63 | 0 |
| 1738626600 | 10.166275 | 0.4 | 4.14 | 10.373758 | 10.638195 | 9.408807 | 0 |
| 1738540200 | 9.761778 | -0.31 | -3.09 | 10.054283 | 10.144181 | 9.625265 | 0 |
| 1738453800 | 10.073169 | -0.16 | -1.56 | 10.232498 | 10.274071 | 10.027867 | 0 |
| 1738367400 | 10.232512 | -0.27 | -2.55 | 10.478057 | 10.591325 | 10.156442 | 0 |
| 1738281000 | 10.500339 | 0.12 | 1.13 | 10.373758 | 10.638195 | 10.340317 | 0 |
| 1738194600 | 10.383013 | 0.27 | 2.67 | 10.13328 | 10.481571 | 10.131901 | 0 |
| 1738108200 | 10.113443 | -0.07 | -0.64 | 10.235489 | 10.353638 | 10.024528 | 0 |
| 1738021800 | 10.178795 | -0.12 | -1.16 | 10.396462 | 10.576036 | 9.782484 | 0 |
| 1737935400 | 10.298615 | -0.19 | -1.81 | 10.473077 | 10.535757 | 10.275822 | 0 |
| 1737849000 | 10.48847 | 0.01 | 0.14 | 10.472706 | 10.527271 | 10.416604 | 0 |
| 1737762600 | 10.474221 | 0.07 | 0.70 | 10.396462 | 10.718141 | 10.276307 | 0 |
| 1737676200 | 10.401243 | 0.01 | 0.09 | 10.364409 | 10.672495 | 10.127133 | 0 |
| 1737589800 | 10.391471 | -0.2 | -1.87 | 10.617281 | 10.627861 | 10.333799 | 0 |
| 1737503400 | 10.589317 | 0.38 | 3.76 | 10.202708 | 10.725577 | 10.010942 | 0 |
| 1737417000 | 10.205999 | 0.07 | 0.66 | 9.679224 | 10.902 | 9.262073 | 0 |
| 1737330600 | 10.138782 | -0.29 | -2.80 | 10.425939 | 10.626371 | 9.971603 | 0 |
| 1737244200 | 10.43067 | 0.01 | 0.07 | 10.429762 | 10.489704 | 10.22958 | 0 |
| 1737157800 | 10.423217 | 0.42 | 4.21 | 10.001001 | 10.590671 | 10.001001 | 0 |
| 1737071400 | 10.002371 | -0.01 | -0.14 | 10.040532 | 10.061387 | 9.735195 | 0 |
| 1736985000 | 10.01676 | 0.35 | 3.67 | 9.648764 | 10.046078 | 9.648764 | 0 |
| 1736898600 | 9.662569 | 0.23 | 2.42 | 9.45083 | 9.731092 | 9.433847 | 0 |
| 1736812200 | 9.433901 | -0.01 | -0.07 | 9.679224 | 9.721847 | 8.985882 | 0 |
| 1736725800 | 9.44038 | -0.01 | -0.15 | 9.457005 | 9.536166 | 9.367573 | 0 |
| 1736639400 | 9.455005 | -0.02 | -0.20 | 9.470692 | 9.495652 | 9.383549 | 0 |
| 1736553000 | 9.47407 | 0.25 | 2.70 | 9.679224 | 9.721847 | 9.224126 | 0 |
| 1736466600 | 9.225134 | -0.29 | -3.03 | 9.494366 | 9.532017 | 9.127458 | 0 |
| 1736380200 | 9.513309 | -0.17 | -1.81 | 9.679224 | 9.721847 | 9.262073 | 0 |
| 1736293800 | 9.688285 | -0.54 | -5.24 | 10.228685 | 10.270691 | 9.616721 | 0 |
| 1736207400 | 10.223764 | 0.38 | 3.90 | 9.748318 | 10.247901 | 9.258611 | 0 |
| 1736121000 | 9.840271 | 0.02 | 0.20 | 9.818415 | 9.875758 | 9.729548 | 0 |
| 1736034600 | 9.820993 | 0.01 | 0.11 | 9.816476 | 9.867166 | 9.757827 | 0 |
| 1735948200 | 9.810113 | 0.12 | 1.27 | 9.690014 | 9.892738 | 9.604528 | 0 |
| 1735861800 | 9.687464 | 0.24 | 2.53 | 9.748318 | 9.806375 | 9.258611 | 0 |
| 1735775400 | 9.448001 | 0.12 | 1.26 | 9.338335 | 9.486385 | 9.28245 | 0 |
| 1735689000 | 9.330168 | 0.07 | 0.81 | 9.2603 | 9.611715 | 9.19699 | 0 |
| 1735602600 | 9.255543 | -0.11 | -1.18 | 9.748318 | 9.806375 | 9.133301 | 0 |
| 1735516200 | 9.365971 | -0.14 | -1.44 | 9.514239 | 9.514239 | 9.288411 | 0 |
| 1735429800 | 9.502356 | 0.08 | 0.81 | 9.426981 | 9.522406 | 9.403092 | 0 |
| 1735343400 | 9.426215 | -0.14 | -1.45 | 9.573311 | 9.715131 | 9.344276 | 0 |
| 1735257000 | 9.565058 | -0.35 | -3.55 | 9.967757 | 9.986189 | 9.511212 | 0 |
| 1735170600 | 9.916709 | 0.06 | 0.64 | 9.867981 | 9.93353 | 9.76624 | 0 |
| 1735084200 | 9.853926 | 0.38 | 4.06 | 9.465596 | 9.9314 | 9.343221 | 0 |
| 1734997800 | 9.469406 | -0.03 | -0.36 | 9.748318 | 9.806375 | 9.238359 | 0 |
| 1734911400 | 9.503413 | -0.2 | -2.10 | 9.705449 | 9.735992 | 9.421483 | 0 |
| 1734825000 | 9.707335 | -0.04 | -0.39 | 9.769808 | 9.950097 | 9.644315 | 0 |
|
KZE/BTC 0.00010000 BTC
+0.00%
|
KZE/EUR 7.78 €
+0.19%
|
|
KZE/USD $ 8.42
+0.17%
|
KZE/GBP £ 6.51
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
