Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F33025 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.09 | -0.54 | -6.26% | 8.50 | 8.89 | 8.00 | 0 |
| 25 Jul 2024 | 8.63 | 0.42 | 5.12% | 8.01 | 8.83 | 7.53 | 0 |
| 24 Jul 2024 | 8.21 | -2.89 | -26.04% | 8.96 | 9.33 | 7.96 | 0 |
| 23 Jul 2024 | 11.10 | 0.27 | 2.49% | 11.41 | 11.68 | 10.84 | 0 |
| 22 Jul 2024 | 10.83 | 0.40 | 3.84% | 10.36 | 11.22 | 10.36 | 0 |
| 19 Jul 2024 | 10.43 | -1.06 | -9.23% | 11.15 | 11.19 | 10.38 | 0 |
| 18 Jul 2024 | 11.49 | 0.37 | 3.33% | 11.01 | 11.56 | 10.99 | 0 |
| 17 Jul 2024 | 11.12 | -0.27 | -2.37% | 11.59 | 11.80 | 11.12 | 0 |
| 16 Jul 2024 | 11.39 | -0.87 | -7.10% | 11.74 | 11.81 | 10.83 | 0 |
| 15 Jul 2024 | 12.26 | 1.23 | 11.15% | 12.19 | 12.51 | 11.64 | 0 |
| 12 Jul 2024 | 11.03 | -1.29 | -10.47% | 9.59 | 11.24 | 9.45 | 2,599 |
| 11 Jul 2024 | 12.32 | -0.02 | -0.16% | 12.32 | 13.07 | 12.19 | 0 |
| 10 Jul 2024 | 12.34 | 0.26 | 2.15% | 12.47 | 12.69 | 12.04 | 0 |
| 09 Jul 2024 | 12.08 | 0.26 | 2.20% | 11.51 | 12.10 | 11.26 | 0 |
| 08 Jul 2024 | 11.82 | 0.71 | 6.39% | 11.23 | 11.82 | 10.81 | 0 |
| 05 Jul 2024 | 11.11 | 0.09 | 0.82% | 11.33 | 11.51 | 10.65 | 0 |
| 04 Jul 2024 | 11.02 | 0.49 | 4.65% | 11.07 | 11.09 | 10.62 | 0 |
| 03 Jul 2024 | 10.53 | 1.07 | 11.31% | 9.73 | 11.11 | 9.59 | 50 |
| 02 Jul 2024 | 9.46 | 1.76 | 22.86% | 7.66 | 9.49 | 7.22 | 0 |
| 01 Jul 2024 | 7.70 | 0.95 | 14.07% | 6.64 | 7.70 | 6.52 | 0 |
| 28 Jun 2024 | 6.75 | 0.50 | 8.00% | 6.55 | 6.94 | 6.50 | 0 |
| 27 Jun 2024 | 6.25 | 0.20 | 3.31% | 6.28 | 6.56 | 6.15 | 0 |
| 26 Jun 2024 | 6.05 | 0.66 | 12.24% | 5.52 | 6.10 | 5.45 | 0 |
| 25 Jun 2024 | 5.39 | 0.12 | 2.28% | 5.06 | 5.45 | 5.05 | 0 |
| 24 Jun 2024 | 5.27 | 0.22 | 4.36% | 5.12 | 5.54 | 5.04 | 0 |
| 21 Jun 2024 | 5.05 | -0.05 | -0.98% | 4.99 | 5.19 | 4.88 | 5,000 |
| 20 Jun 2024 | 5.10 | -0.17 | -3.23% | 5.34 | 5.39 | 5.00 | 10,000 |
| 19 Jun 2024 | 5.27 | 0.07 | 1.35% | 5.24 | 5.29 | 5.19 | 0 |
| 18 Jun 2024 | 5.20 | -0.14 | -2.62% | 5.51 | 5.66 | 5.06 | 0 |
| 17 Jun 2024 | 5.34 | 0.52 | 10.79% | 4.70 | 5.45 | 4.53 | 0 |
| 14 Jun 2024 | 4.82 | -0.32 | -6.23% | 5.19 | 5.46 | 4.73 | 0 |
| 13 Jun 2024 | 5.14 | 0.49 | 10.54% | 5.50 | 5.86 | 5.04 | 0 |
| 12 Jun 2024 | 4.65 | 0.88 | 23.34% | 3.92 | 4.65 | 3.86 | 0 |
| 11 Jun 2024 | 3.77 | -0.70 | -15.66% | 4.28 | 4.32 | 3.71 | 0 |
| 10 Jun 2024 | 4.47 | -0.18 | -3.87% | 4.62 | 4.67 | 4.44 | 0 |
| 07 Jun 2024 | 4.65 | 0.36 | 8.39% | 4.59 | 4.76 | 4.41 | 0 |
| 06 Jun 2024 | 4.29 | -0.03 | -0.69% | 4.33 | 4.42 | 4.15 | 0 |
| 05 Jun 2024 | 4.32 | -0.11 | -2.48% | 4.38 | 4.45 | 4.11 | 0 |
| 04 Jun 2024 | 4.43 | -0.28 | -5.94% | 4.47 | 4.56 | 4.28 | 0 |
| 03 Jun 2024 | 4.71 | 0.29 | 6.56% | 4.62 | 4.93 | 4.59 | 0 |
| 31 May 2024 | 4.42 | -0.09 | -2.00% | 4.70 | 4.84 | 4.39 | 0 |
| 30 May 2024 | 4.51 | 0.10 | 2.27% | 4.39 | 5.06 | 4.36 | 0 |
| 29 May 2024 | 4.41 | -0.06 | -1.34% | 4.41 | 4.63 | 4.29 | 0 |
| 28 May 2024 | 4.47 | -0.09 | -1.97% | 4.64 | 4.75 | 4.26 | 0 |
| 27 May 2024 | 4.56 | -0.21 | -4.40% | 4.74 | 4.74 | 4.40 | 0 |
| 24 May 2024 | 4.77 | 0.22 | 4.84% | 4.42 | 4.78 | 4.29 | 0 |
| 23 May 2024 | 4.55 | -0.36 | -7.33% | 4.92 | 5.09 | 4.44 | 0 |
| 22 May 2024 | 4.91 | 0.15 | 3.15% | 5.32 | 5.32 | 4.91 | 0 |
| 21 May 2024 | 4.76 | 0.42 | 9.68% | 4.41 | 4.82 | 4.21 | 0 |
| 20 May 2024 | 4.34 | -0.32 | -6.87% | 4.69 | 4.73 | 4.30 | 0 |
| 17 May 2024 | 4.66 | 0.27 | 6.15% | 4.41 | 4.70 | 4.23 | 0 |
| 16 May 2024 | 4.39 | 0.00 | 0.00% | 4.38 | 4.46 | 4.11 | 0 |
| 15 May 2024 | 4.39 | -0.40 | -8.35% | 4.73 | 5.03 | 4.28 | 0 |
| 14 May 2024 | 4.79 | 0.58 | 13.78% | 4.22 | 4.79 | 4.11 | 0 |
| 13 May 2024 | 4.21 | 0.30 | 7.67% | 3.89 | 4.43 | 3.87 | 100 |
| 10 May 2024 | 3.91 | -0.32 | -7.57% | 4.25 | 4.39 | 3.82 | 0 |
| 09 May 2024 | 4.23 | -0.22 | -4.94% | 4.42 | 4.53 | 4.21 | 0 |
| 08 May 2024 | 4.45 | -0.44 | -9.00% | 4.75 | 4.77 | 4.07 | 0 |
| 07 May 2024 | 4.89 | -0.34 | -6.50% | 5.35 | 5.43 | 4.78 | 0 |
| 06 May 2024 | 5.23 | 0.32 | 6.52% | 5.06 | 5.61 | 5.06 | 0 |
| 03 May 2024 | 4.91 | -0.06 | -1.21% | 5.07 | 5.34 | 4.82 | 0 |
| 02 May 2024 | 4.97 | -0.41 | -7.62% | 5.11 | 5.49 | 4.68 | 0 |
| 30 Abr 2024 | 5.38 | -0.80 | -12.94% | 6.18 | 6.31 | 5.38 | 0 |
| 29 Abr 2024 | 6.18 | 2.05 | 49.64% | 4.53 | 6.18 | 4.50 | 0 |
