Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33124 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.51 | 6.31 | 6.67 | 6.43 | 6.49 |
Resumen Histórico F33124
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33124 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.48 | -0.07 | -1.07% | 6.51 | 6.67 | 6.31 | 150 |
25 Jul 2024 | 6.55 | 0.00 | 0.00% | 6.45 | 6.60 | 6.20 | 0 |
24 Jul 2024 | 6.55 | -0.70 | -9.66% | 7.01 | 7.18 | 6.52 | 0 |
23 Jul 2024 | 7.25 | 0.22 | 3.13% | 7.04 | 7.25 | 6.95 | 0 |
22 Jul 2024 | 7.03 | -0.06 | -0.85% | 7.11 | 7.36 | 7.03 | 0 |
19 Jul 2024 | 7.09 | 0.15 | 2.16% | 7.14 | 7.27 | 6.88 | 0 |
18 Jul 2024 | 6.94 | -0.47 | -6.34% | 7.50 | 7.80 | 6.94 | 0 |
17 Jul 2024 | 7.41 | -0.59 | -7.38% | 7.97 | 7.97 | 7.33 | 95 |
16 Jul 2024 | 8.00 | -0.16 | -1.96% | 8.13 | 8.15 | 7.92 | 900 |
15 Jul 2024 | 8.16 | 0.36 | 4.62% | 7.68 | 8.21 | 7.68 | 0 |
12 Jul 2024 | 7.80 | 0.49 | 6.70% | 7.42 | 7.80 | 7.39 | 0 |
11 Jul 2024 | 7.31 | -0.44 | -5.68% | 7.88 | 7.92 | 7.30 | 500 |
10 Jul 2024 | 7.75 | 0.28 | 3.75% | 7.57 | 7.81 | 7.54 | 0 |
09 Jul 2024 | 7.47 | 0.14 | 1.91% | 7.50 | 7.61 | 7.37 | 0 |
08 Jul 2024 | 7.33 | 0.15 | 2.09% | 7.29 | 7.47 | 7.05 | 1,600 |
05 Jul 2024 | 7.18 | 0.31 | 4.51% | 6.88 | 7.24 | 6.86 | 0 |
04 Jul 2024 | 6.87 | 0.08 | 1.18% | 6.87 | 6.88 | 6.82 | 0 |
03 Jul 2024 | 6.79 | 0.00 | 0.00% | 6.78 | 6.89 | 6.70 | 0 |
02 Jul 2024 | 6.79 | 0.45 | 7.10% | 6.48 | 6.84 | 6.40 | 0 |
01 Jul 2024 | 6.34 | 0.03 | 0.48% | 6.08 | 6.40 | 5.92 | 0 |
28 Jun 2024 | 6.31 | 0.11 | 1.77% | 6.34 | 6.50 | 6.26 | 0 |
27 Jun 2024 | 6.20 | -0.04 | -0.64% | 6.18 | 6.38 | 6.18 | 0 |