F33124 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.48 | -0.07 | -1.07% | 6.51 | 6.67 | 6.31 | 150 |
25 Jul 2024 | 6.55 | 0.00 | 0.00% | 6.45 | 6.60 | 6.20 | 0 |
24 Jul 2024 | 6.55 | -0.70 | -9.66% | 7.01 | 7.18 | 6.52 | 0 |
23 Jul 2024 | 7.25 | 0.22 | 3.13% | 7.04 | 7.25 | 6.95 | 0 |
22 Jul 2024 | 7.03 | -0.06 | -0.85% | 7.11 | 7.36 | 7.03 | 0 |
19 Jul 2024 | 7.09 | 0.15 | 2.16% | 7.14 | 7.27 | 6.88 | 0 |
18 Jul 2024 | 6.94 | -0.47 | -6.34% | 7.50 | 7.80 | 6.94 | 0 |
17 Jul 2024 | 7.41 | -0.59 | -7.38% | 7.97 | 7.97 | 7.33 | 95 |
16 Jul 2024 | 8.00 | -0.16 | -1.96% | 8.13 | 8.15 | 7.92 | 900 |
15 Jul 2024 | 8.16 | 0.36 | 4.62% | 7.68 | 8.21 | 7.68 | 0 |
12 Jul 2024 | 7.80 | 0.49 | 6.70% | 7.42 | 7.80 | 7.39 | 0 |
11 Jul 2024 | 7.31 | -0.44 | -5.68% | 7.88 | 7.92 | 7.30 | 500 |
10 Jul 2024 | 7.75 | 0.28 | 3.75% | 7.57 | 7.81 | 7.54 | 0 |
09 Jul 2024 | 7.47 | 0.14 | 1.91% | 7.50 | 7.61 | 7.37 | 0 |
08 Jul 2024 | 7.33 | 0.15 | 2.09% | 7.29 | 7.47 | 7.05 | 1,600 |
05 Jul 2024 | 7.18 | 0.31 | 4.51% | 6.88 | 7.24 | 6.86 | 0 |
04 Jul 2024 | 6.87 | 0.08 | 1.18% | 6.87 | 6.88 | 6.82 | 0 |
03 Jul 2024 | 6.79 | 0.00 | 0.00% | 6.78 | 6.89 | 6.70 | 0 |
02 Jul 2024 | 6.79 | 0.45 | 7.10% | 6.48 | 6.84 | 6.40 | 0 |
01 Jul 2024 | 6.34 | 0.03 | 0.48% | 6.08 | 6.40 | 5.92 | 0 |
28 Jun 2024 | 6.31 | 0.11 | 1.77% | 6.34 | 6.50 | 6.26 | 0 |
27 Jun 2024 | 6.20 | -0.04 | -0.64% | 6.18 | 6.38 | 6.18 | 0 |
26 Jun 2024 | 6.24 | 0.35 | 5.94% | 5.87 | 6.28 | 5.83 | 0 |
25 Jun 2024 | 5.89 | -0.26 | -4.23% | 5.85 | 6.03 | 5.78 | 0 |
24 Jun 2024 | 6.15 | 0.13 | 2.16% | 5.70 | 6.15 | 5.60 | 0 |
21 Jun 2024 | 6.02 | 0.11 | 1.86% | 5.89 | 6.11 | 5.82 | 0 |
20 Jun 2024 | 5.91 | -0.48 | -7.51% | 6.38 | 6.41 | 5.90 | 0 |
19 Jun 2024 | 6.39 | 0.07 | 1.11% | 6.35 | 6.43 | 6.29 | 0 |
18 Jun 2024 | 6.32 | -0.22 | -3.36% | 6.58 | 6.72 | 6.26 | 0 |
17 Jun 2024 | 6.54 | 0.23 | 3.65% | 6.19 | 6.59 | 6.19 | 540 |
14 Jun 2024 | 6.31 | 0.07 | 1.12% | 6.35 | 6.41 | 6.23 | 0 |
13 Jun 2024 | 6.24 | -0.35 | -5.31% | 6.30 | 6.49 | 6.14 | 0 |
12 Jun 2024 | 6.59 | 1.22 | 22.72% | 5.59 | 6.63 | 5.53 | 0 |
11 Jun 2024 | 5.37 | 0.77 | 16.74% | 4.26 | 5.37 | 4.21 | 0 |
10 Jun 2024 | 4.60 | 0.03 | 0.66% | 4.73 | 4.81 | 4.55 | 0 |
07 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.46 | 4.60 | 4.37 | 0 |
06 Jun 2024 | 4.57 | -0.04 | -0.87% | 4.55 | 4.62 | 4.54 | 0 |
05 Jun 2024 | 4.61 | 0.19 | 4.30% | 4.51 | 4.61 | 4.47 | 0 |
04 Jun 2024 | 4.42 | -0.02 | -0.45% | 4.39 | 4.49 | 4.33 | 0 |
03 Jun 2024 | 4.44 | 0.35 | 8.56% | 4.34 | 4.50 | 4.29 | 0 |
31 May 2024 | 4.09 | -0.12 | -2.85% | 4.22 | 4.28 | 4.09 | 0 |
30 May 2024 | 4.21 | 0.00 | 0.00% | 3.97 | 4.27 | 3.97 | 0 |
29 May 2024 | 4.21 | 0.00 | 0.00% | 4.00 | 4.28 | 4.00 | 0 |
28 May 2024 | 4.21 | 0.13 | 3.19% | 4.10 | 4.51 | 4.08 | 0 |
27 May 2024 | 4.08 | -0.03 | -0.73% | 4.03 | 4.08 | 3.97 | 0 |
24 May 2024 | 4.11 | 0.06 | 1.48% | 3.86 | 4.11 | 3.83 | 0 |
23 May 2024 | 4.05 | -0.23 | -5.37% | 4.15 | 4.22 | 3.97 | 2,900 |
22 May 2024 | 4.28 | -0.01 | -0.23% | 4.32 | 4.34 | 4.24 | 0 |
21 May 2024 | 4.29 | 0.09 | 2.14% | 4.17 | 4.31 | 4.14 | 0 |
20 May 2024 | 4.20 | 0.14 | 3.45% | 4.06 | 4.25 | 3.93 | 0 |
17 May 2024 | 4.06 | -0.03 | -0.73% | 4.08 | 4.13 | 4.05 | 0 |
16 May 2024 | 4.09 | 0.01 | 0.25% | 4.10 | 4.17 | 4.04 | 0 |
15 May 2024 | 4.08 | 0.26 | 6.81% | 3.86 | 4.09 | 3.83 | 0 |
14 May 2024 | 3.82 | 0.07 | 1.87% | 3.78 | 3.91 | 3.75 | 0 |
13 May 2024 | 3.75 | 0.28 | 8.07% | 3.51 | 3.78 | 3.51 | 0 |
10 May 2024 | 3.47 | -0.07 | -1.98% | 3.70 | 3.70 | 3.44 | 0 |
09 May 2024 | 3.54 | 0.12 | 3.51% | 3.44 | 3.55 | 3.42 | 0 |
08 May 2024 | 3.42 | 0.00 | 0.00% | 3.44 | 3.55 | 3.37 | 0 |
07 May 2024 | 3.42 | 0.03 | 0.88% | 3.43 | 3.64 | 3.41 | 0 |
06 May 2024 | 3.39 | -0.27 | -7.38% | 3.30 | 3.58 | 3.25 | 0 |
03 May 2024 | 3.66 | 1.22 | 49.69% | 3.51 | 3.82 | 3.38 | 1,200 |
02 May 2024 | 2.445 | -0.22 | -8.08% | 2.325 | 2.545 | 2.325 | 0 |
30 Abr 2024 | 2.66 | -0.08 | -2.74% | 2.67 | 2.76 | 2.575 | 0 |
29 Abr 2024 | 2.735 | 0.35 | 14.44% | 2.38 | 2.865 | 2.38 | 1,200 |