Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F33212 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,007.50 | -5.00 | -0.49% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
| 27 Jun 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 26 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
| 25 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 24 Jun 2024 | 1,022.50 | 10.00 | 0.99% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
| 21 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 20 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 19 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
| 18 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
| 17 Jun 2024 | 1,012.50 | -10.00 | -0.98% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 14 Jun 2024 | 1,022.50 | 2.50 | 0.25% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
| 13 Jun 2024 | 1,020.00 | -7.50 | -0.73% | 1,020.00 | 1,020.00 | 1,020.00 | 20 |
| 12 Jun 2024 | 1,027.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 11 Jun 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 10 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 07 Jun 2024 | 1,022.50 | -7.50 | -0.73% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 06 Jun 2024 | 1,030.00 | 5.00 | 0.49% | 1,017.50 | 1,030.00 | 1,017.50 | 5 |
| 05 Jun 2024 | 1,025.00 | 7.50 | 0.74% | 1,025.00 | 1,025.00 | 1,025.00 | 15 |
| 04 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 03 Jun 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
| 31 May 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
| 30 May 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
| 29 May 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 28 May 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 27 May 2024 | 1,022.50 | 12.50 | 1.24% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 24 May 2024 | 1,010.00 | -7.50 | -0.74% | 1,010.00 | 1,010.00 | 1,010.00 | 10 |
| 23 May 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 22 May 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 21 May 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 20 May 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 17 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 16 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 15 May 2024 | 1,012.50 | -5.00 | -0.49% | 1,012.50 | 1,017.50 | 1,012.50 | 0 |
| 14 May 2024 | 1,017.50 | 5.00 | 0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 13 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 10 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 09 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 08 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 07 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 06 May 2024 | 1,012.50 | 10.00 | 1.00% | 1,007.50 | 1,012.50 | 1,007.50 | 0 |
| 03 May 2024 | 1,002.50 | -5.00 | -0.50% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 02 May 2024 | 1,007.50 | 5.00 | 0.50% | 1,007.50 | 1,007.50 | 1,002.50 | 0 |
| 30 Abr 2024 | 1,002.50 | 0.00 | 0.00% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 29 Abr 2024 | 1,002.50 | -5.00 | -0.50% | 1,002.50 | 1,007.50 | 1,002.50 | 0 |
| 26 Abr 2024 | 1,007.50 | 0.00 | 0.00% | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 25 Abr 2024 | 1,007.50 | 5.00 | 0.50% | 1,007.50 | 1,007.50 | 1,002.50 | 0 |
| 24 Abr 2024 | 1,002.50 | 0.00 | 0.00% | 1,001.00 | 1,002.50 | 1,000.00 | 0 |
| 23 Abr 2024 | 1,002.50 | 2.50 | 0.25% | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 22 Abr 2024 | 1,000.00 | 2.00 | 0.20% | 999.00 | 1,000.00 | 998.00 | 0 |
| 19 Abr 2024 | 998.00 | -29.50 | -2.87% | 997.00 | 999.00 | 997.00 | 0 |
| 18 Abr 2024 | 1,027.50 | 2.50 | 0.24% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 17 Abr 2024 | 1,025.00 | -2.50 | -0.24% | 1,020.00 | 1,030.00 | 1,020.00 | 0 |
| 16 Abr 2024 | 1,027.50 | -5.00 | -0.48% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 15 Abr 2024 | 1,032.50 | 0.00 | 0.00% | 1,032.50 | 1,032.50 | 1,032.50 | 0 |
| 12 Abr 2024 | 1,032.50 | 5.00 | 0.49% | 1,032.50 | 1,032.50 | 1,032.50 | 0 |
| 11 Abr 2024 | 1,027.50 | 0.00 | 0.00% | 1,032.50 | 1,032.50 | 1,027.50 | 0 |
| 10 Abr 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
| 09 Abr 2024 | 1,022.50 | -5.00 | -0.49% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 08 Abr 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 05 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 04 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 03 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
| 02 Abr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 28 Mar 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
