Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33212 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,012.50 | 1,012.50 | 1,012.50 | 1,017.50 |
Resumen Histórico F33212
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33212 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
25 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
24 Jun 2024 | 1,022.50 | 10.00 | 0.99% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
21 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
20 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
19 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
18 Jun 2024 | 1,012.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 1,012.50 | 0 |
17 Jun 2024 | 1,012.50 | -10.00 | -0.98% | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
14 Jun 2024 | 1,022.50 | 2.50 | 0.25% | 1,027.50 | 1,027.50 | 1,022.50 | 0 |
13 Jun 2024 | 1,020.00 | -7.50 | -0.73% | 1,020.00 | 1,020.00 | 1,020.00 | 20 |
12 Jun 2024 | 1,027.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
11 Jun 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
10 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
07 Jun 2024 | 1,022.50 | -7.50 | -0.73% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
06 Jun 2024 | 1,030.00 | 5.00 | 0.49% | 1,017.50 | 1,030.00 | 1,017.50 | 5 |
05 Jun 2024 | 1,025.00 | 7.50 | 0.74% | 1,025.00 | 1,025.00 | 1,025.00 | 15 |
04 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
03 Jun 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
31 May 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,022.50 | 1,017.50 | 0 |
30 May 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,022.50 | 1,017.50 | 0 |
29 May 2024 | 1,017.50 | -5.00 | -0.49% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
28 May 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
27 May 2024 | 1,022.50 | 12.50 | 1.24% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |