F33254 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.307 | -0.014 | -4.36% | 0.306 | 0.32 | 0.292 | 0 |
20 Jun 2024 | 0.321 | -0.022 | -6.41% | 0.348 | 0.353 | 0.321 | 0 |
19 Jun 2024 | 0.343 | -0.002 | -0.58% | 0.364 | 0.364 | 0.343 | 0 |
18 Jun 2024 | 0.345 | 0.033 | 10.58% | 0.328 | 0.348 | 0.319 | 0 |
17 Jun 2024 | 0.312 | -0.06 | -16.13% | 0.328 | 0.335 | 0.308 | 0 |
14 Jun 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.394 | 0.365 | 0 |
13 Jun 2024 | 0.374 | -0.042 | -10.10% | 0.405 | 0.432 | 0.364 | 0 |
12 Jun 2024 | 0.416 | -0.012 | -2.80% | 0.447 | 0.449 | 0.415 | 0 |
11 Jun 2024 | 0.428 | -0.004 | -0.93% | 0.409 | 0.435 | 0.404 | 0 |
10 Jun 2024 | 0.432 | 0.062 | 16.76% | 0.398 | 0.437 | 0.39 | 0 |
07 Jun 2024 | 0.37 | 0.043 | 13.15% | 0.336 | 0.373 | 0.326 | 0 |
06 Jun 2024 | 0.327 | 0.024 | 7.92% | 0.311 | 0.35 | 0.303 | 0 |
05 Jun 2024 | 0.303 | 0.001 | 0.33% | 0.275 | 0.303 | 0.267 | 0 |
04 Jun 2024 | 0.302 | 0.0155 | 5.41% | 0.316 | 0.344 | 0.291 | 0 |
03 Jun 2024 | 0.2865 | 0.0295 | 11.48% | 0.299 | 0.331 | 0.2865 | 0 |
31 May 2024 | 0.257 | -0.0125 | -4.64% | 0.259 | 0.27 | 0.248 | 0 |
30 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.295 | 0.30 | 0.263 | 0 |
29 May 2024 | 0.309 | -0.024 | -7.21% | 0.357 | 0.359 | 0.303 | 0 |
28 May 2024 | 0.333 | -0.023 | -6.46% | 0.334 | 0.341 | 0.321 | 0 |
27 May 2024 | 0.356 | -0.015 | -4.04% | 0.331 | 0.361 | 0.325 | 0 |
24 May 2024 | 0.371 | -0.094 | -20.22% | 0.414 | 0.414 | 0.354 | 0 |
23 May 2024 | 0.465 | 0.063 | 15.67% | 0.439 | 0.496 | 0.423 | 0 |
22 May 2024 | 0.402 | 0.012 | 3.08% | 0.355 | 0.402 | 0.354 | 0 |
21 May 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.425 | 0.362 | 0 |
20 May 2024 | 0.395 | 0.053 | 15.50% | 0.371 | 0.401 | 0.358 | 0 |
17 May 2024 | 0.342 | 0.033 | 10.68% | 0.309 | 0.35 | 0.307 | 0 |
16 May 2024 | 0.309 | 0.054 | 21.18% | 0.275 | 0.328 | 0.2705 | 0 |
15 May 2024 | 0.255 | -0.015 | -5.56% | 0.258 | 0.2725 | 0.246 | 0 |
14 May 2024 | 0.27 | 0.0215 | 8.65% | 0.262 | 0.27 | 0.2465 | 0 |
13 May 2024 | 0.2485 | 0.005 | 2.05% | 0.2285 | 0.2535 | 0.2215 | 0 |
10 May 2024 | 0.2435 | 0.003 | 1.25% | 0.2505 | 0.254 | 0.2335 | 2,500 |
09 May 2024 | 0.2405 | 0.0165 | 7.37% | 0.215 | 0.2445 | 0.2035 | 0 |
08 May 2024 | 0.224 | 0.006 | 2.75% | 0.221 | 0.2375 | 0.2165 | 0 |
07 May 2024 | 0.218 | -0.0045 | -2.02% | 0.206 | 0.2235 | 0.1995 | 0 |
06 May 2024 | 0.2225 | 0.0295 | 15.28% | 0.202 | 0.2245 | 0.198 | 0 |
03 May 2024 | 0.193 | 0.024 | 14.20% | 0.1695 | 0.194 | 0.1685 | 0 |
02 May 2024 | 0.169 | -0.007 | -3.98% | 0.155 | 0.1715 | 0.155 | 0 |
30 Abr 2024 | 0.176 | 0.006 | 3.53% | 0.1815 | 0.189 | 0.173 | 0 |
29 Abr 2024 | 0.17 | 0.018 | 11.84% | 0.157 | 0.17 | 0.1485 | 0 |
26 Abr 2024 | 0.152 | -0.009 | -5.59% | 0.1655 | 0.1655 | 0.1465 | 0 |
25 Abr 2024 | 0.161 | -0.021 | -11.54% | 0.1625 | 0.1635 | 0.152 | 0 |
24 Abr 2024 | 0.182 | -0.0255 | -12.29% | 0.22 | 0.2235 | 0.182 | 0 |
23 Abr 2024 | 0.2075 | -0.0045 | -2.12% | 0.214 | 0.22 | 0.198 | 13,000 |
22 Abr 2024 | 0.212 | 0.0075 | 3.67% | 0.1985 | 0.215 | 0.193 | 0 |
19 Abr 2024 | 0.2045 | -0.004 | -1.92% | 0.2055 | 0.219 | 0.1925 | 0 |
18 Abr 2024 | 0.2085 | 0.035 | 20.17% | 0.199 | 0.2095 | 0.1965 | 0 |
17 Abr 2024 | 0.1735 | -0.005 | -2.80% | 0.18 | 0.1855 | 0.1715 | 0 |
16 Abr 2024 | 0.1785 | -0.0125 | -6.54% | 0.181 | 0.191 | 0.1765 | 13,000 |
15 Abr 2024 | 0.191 | -0.018 | -8.61% | 0.208 | 0.212 | 0.188 | 0 |
12 Abr 2024 | 0.209 | -0.011 | -5.00% | 0.206 | 0.213 | 0.1985 | 0 |
11 Abr 2024 | 0.22 | -0.035 | -13.73% | 0.244 | 0.256 | 0.217 | 0 |
10 Abr 2024 | 0.255 | -0.0005 | -0.20% | 0.258 | 0.273 | 0.25 | 0 |
09 Abr 2024 | 0.2555 | 0.0235 | 10.13% | 0.237 | 0.264 | 0.237 | 0 |
08 Abr 2024 | 0.232 | 0.0105 | 4.74% | 0.206 | 0.2345 | 0.206 | 0 |
05 Abr 2024 | 0.2215 | 0.0025 | 1.14% | 0.2065 | 0.2215 | 0.2055 | 3,000 |
04 Abr 2024 | 0.219 | -0.0235 | -9.69% | 0.239 | 0.241 | 0.2165 | 0 |
03 Abr 2024 | 0.2425 | -0.005 | -2.02% | 0.2415 | 0.263 | 0.2395 | 0 |
02 Abr 2024 | 0.2475 | 0.049 | 24.69% | 0.2355 | 0.2515 | 0.216 | 0 |
28 Mar 2024 | 0.1985 | 0.00 | 0.00% | 0.1925 | 0.2065 | 0.1855 | 6,000 |
27 Mar 2024 | 0.1985 | -0.023 | -10.38% | 0.2175 | 0.2185 | 0.191 | 2,000 |
26 Mar 2024 | 0.2215 | -0.005 | -2.21% | 0.226 | 0.2345 | 0.218 | 5,000 |
25 Mar 2024 | 0.2265 | -0.0025 | -1.09% | 0.2315 | 0.2315 | 0.2095 | 2,000 |