Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33342 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.40 |
Resumen Histórico F33342
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33342 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
25 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
24 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
23 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
22 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
19 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
18 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.30 | 94.40 | 94.20 | 0 |
17 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.30 | 94.40 | 94.30 | 0 |
16 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.20 | 94.40 | 94.20 | 0 |
15 Jul 2024 | 94.40 | 0.60 | 0.64% | 94.10 | 94.40 | 94.10 | 0 |
12 Jul 2024 | 93.80 | 0.80 | 0.86% | 93.50 | 93.80 | 93.50 | 0 |
11 Jul 2024 | 93.00 | 0.60 | 0.65% | 92.60 | 93.30 | 92.60 | 0 |
10 Jul 2024 | 92.40 | 1.80 | 1.99% | 92.00 | 92.70 | 91.00 | 0 |
09 Jul 2024 | 90.60 | -0.60 | -0.66% | 91.00 | 91.50 | 90.10 | 0 |
08 Jul 2024 | 91.20 | -0.50 | -0.55% | 91.20 | 92.00 | 91.10 | 0 |
05 Jul 2024 | 91.70 | 1.50 | 1.66% | 90.00 | 92.30 | 90.00 | 0 |
04 Jul 2024 | 90.20 | 2.20 | 2.50% | 89.10 | 91.00 | 89.10 | 0 |
03 Jul 2024 | 88.00 | 3.40 | 4.02% | 87.30 | 89.10 | 86.80 | 0 |
02 Jul 2024 | 84.60 | -1.20 | -1.40% | 86.70 | 89.00 | 84.60 | 0 |
01 Jul 2024 | 85.80 | 5.90 | 7.38% | 84.40 | 87.40 | 84.20 | 0 |
28 Jun 2024 | 79.90 | 5.25 | 7.03% | 74.15 | 80.00 | 70.80 | 0 |
27 Jun 2024 | 74.65 | -3.20 | -4.11% | 74.85 | 76.15 | 72.55 | 0 |