Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F33342 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 25 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 24 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 23 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 22 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 19 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| 18 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.30 | 94.40 | 94.20 | 0 |
| 17 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.30 | 94.40 | 94.30 | 0 |
| 16 Jul 2024 | 94.40 | 0.00 | 0.00% | 94.20 | 94.40 | 94.20 | 0 |
| 15 Jul 2024 | 94.40 | 0.60 | 0.64% | 94.10 | 94.40 | 94.10 | 0 |
| 12 Jul 2024 | 93.80 | 0.80 | 0.86% | 93.50 | 93.80 | 93.50 | 0 |
| 11 Jul 2024 | 93.00 | 0.60 | 0.65% | 92.60 | 93.30 | 92.60 | 0 |
| 10 Jul 2024 | 92.40 | 1.80 | 1.99% | 92.00 | 92.70 | 91.00 | 0 |
| 09 Jul 2024 | 90.60 | -0.60 | -0.66% | 91.00 | 91.50 | 90.10 | 0 |
| 08 Jul 2024 | 91.20 | -0.50 | -0.55% | 91.20 | 92.00 | 91.10 | 0 |
| 05 Jul 2024 | 91.70 | 1.50 | 1.66% | 90.00 | 92.30 | 90.00 | 0 |
| 04 Jul 2024 | 90.20 | 2.20 | 2.50% | 89.10 | 91.00 | 89.10 | 0 |
| 03 Jul 2024 | 88.00 | 3.40 | 4.02% | 87.30 | 89.10 | 86.80 | 0 |
| 02 Jul 2024 | 84.60 | -1.20 | -1.40% | 86.70 | 89.00 | 84.60 | 0 |
| 01 Jul 2024 | 85.80 | 5.90 | 7.38% | 84.40 | 87.40 | 84.20 | 0 |
| 28 Jun 2024 | 79.90 | 5.25 | 7.03% | 74.15 | 80.00 | 70.80 | 0 |
| 27 Jun 2024 | 74.65 | -3.20 | -4.11% | 74.85 | 76.15 | 72.55 | 0 |
| 26 Jun 2024 | 77.85 | -9.45 | -10.82% | 88.80 | 90.20 | 76.05 | 0 |
| 25 Jun 2024 | 87.30 | 1.35 | 1.57% | 86.90 | 88.40 | 84.65 | 0 |
| 24 Jun 2024 | 85.95 | -6.95 | -7.48% | 77.80 | 85.95 | 77.70 | 0 |
| 21 Jun 2024 | 92.90 | 0.00 | 0.00% | 92.60 | 94.60 | 91.80 | 0 |
| 20 Jun 2024 | 92.90 | 1.50 | 1.64% | 92.00 | 93.40 | 91.70 | 0 |
| 19 Jun 2024 | 91.40 | -1.60 | -1.72% | 91.70 | 91.90 | 89.70 | 0 |
| 18 Jun 2024 | 93.00 | 0.90 | 0.98% | 92.70 | 93.60 | 92.30 | 0 |
| 17 Jun 2024 | 92.10 | 4.30 | 4.90% | 90.20 | 92.10 | 88.40 | 0 |
| 14 Jun 2024 | 87.80 | -3.50 | -3.83% | 89.70 | 90.30 | 86.80 | 0 |
| 13 Jun 2024 | 91.30 | -3.00 | -3.18% | 93.60 | 93.60 | 91.20 | 0 |
| 12 Jun 2024 | 94.30 | 2.50 | 2.72% | 92.40 | 95.20 | 92.20 | 0 |
| 11 Jun 2024 | 91.80 | -1.40 | -1.50% | 94.40 | 94.40 | 91.20 | 0 |
| 10 Jun 2024 | 93.20 | -0.70 | -0.75% | 94.20 | 94.40 | 93.00 | 0 |
| 07 Jun 2024 | 93.90 | -1.40 | -1.47% | 95.80 | 96.30 | 93.80 | 0 |
| 06 Jun 2024 | 95.30 | 0.80 | 0.85% | 95.80 | 96.30 | 94.50 | 0 |
| 05 Jun 2024 | 94.50 | -0.80 | -0.84% | 96.60 | 96.60 | 93.30 | 0 |
| 04 Jun 2024 | 95.30 | -0.30 | -0.31% | 95.20 | 96.30 | 94.50 | 0 |
| 03 Jun 2024 | 95.60 | 0.20 | 0.21% | 95.70 | 96.00 | 95.10 | 0 |
| 31 May 2024 | 95.40 | 0.30 | 0.32% | 94.20 | 95.60 | 93.30 | 0 |
| 30 May 2024 | 95.10 | 0.70 | 0.74% | 94.60 | 95.40 | 94.10 | 0 |
| 29 May 2024 | 94.40 | 0.20 | 0.21% | 93.80 | 95.50 | 93.80 | 0 |
| 28 May 2024 | 94.20 | 0.30 | 0.32% | 94.30 | 94.70 | 93.40 | 0 |
| 27 May 2024 | 93.90 | -0.20 | -0.21% | 92.80 | 94.10 | 92.80 | 0 |
| 24 May 2024 | 94.10 | 1.20 | 1.29% | 92.60 | 94.70 | 92.60 | 3 |
| 23 May 2024 | 92.90 | -1.50 | -1.59% | 94.30 | 94.40 | 92.60 | 0 |
| 22 May 2024 | 94.40 | -0.60 | -0.63% | 94.80 | 94.80 | 93.90 | 0 |
| 21 May 2024 | 95.00 | -0.60 | -0.63% | 94.70 | 95.20 | 94.70 | 0 |
| 20 May 2024 | 95.60 | 0.00 | 0.00% | 95.80 | 96.40 | 93.80 | 0 |
| 17 May 2024 | 95.60 | -1.50 | -1.54% | 96.30 | 96.90 | 94.80 | 0 |
| 16 May 2024 | 97.10 | 0.80 | 0.83% | 97.30 | 97.80 | 96.40 | 0 |
| 15 May 2024 | 96.30 | 1.10 | 1.16% | 95.10 | 96.30 | 94.50 | 0 |
| 14 May 2024 | 95.20 | 0.20 | 0.21% | 95.80 | 95.80 | 94.50 | 0 |
| 13 May 2024 | 95.00 | -0.90 | -0.94% | 95.80 | 96.10 | 94.10 | 0 |
| 10 May 2024 | 95.90 | 1.90 | 2.02% | 96.30 | 96.30 | 95.40 | 0 |
| 09 May 2024 | 94.00 | -0.90 | -0.95% | 95.50 | 95.60 | 93.80 | 0 |
| 08 May 2024 | 94.90 | -2.90 | -2.97% | 97.00 | 97.00 | 94.30 | 0 |
| 07 May 2024 | 97.80 | 5.70 | 6.19% | 95.80 | 98.00 | 95.80 | 20 |
| 06 May 2024 | 92.10 | 2.40 | 2.68% | 89.80 | 92.40 | 89.30 | 0 |
| 03 May 2024 | 89.70 | 0.90 | 1.01% | 88.50 | 90.00 | 87.40 | 0 |
| 02 May 2024 | 88.80 | -3.20 | -3.48% | 92.80 | 92.80 | 87.40 | 0 |
| 30 Abr 2024 | 92.00 | -1.90 | -2.02% | 93.60 | 93.80 | 91.10 | 0 |
| 29 Abr 2024 | 93.90 | 1.20 | 1.29% | 93.70 | 94.30 | 93.00 | 0 |
