Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F33666 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.35 | 0.27 | 2.44% | 11.10 | 11.50 | 11.10 | 0 |
| 25 Jun 2024 | 11.08 | 0.21 | 1.93% | 10.73 | 11.22 | 10.73 | 0 |
| 24 Jun 2024 | 10.87 | -0.45 | -3.98% | 11.18 | 11.18 | 10.68 | 0 |
| 21 Jun 2024 | 11.32 | 0.31 | 2.82% | 10.99 | 11.45 | 10.96 | 0 |
| 20 Jun 2024 | 11.01 | 0.30 | 2.80% | 10.78 | 11.02 | 10.78 | 0 |
| 19 Jun 2024 | 10.71 | -0.05 | -0.46% | 10.82 | 10.87 | 10.62 | 0 |
| 18 Jun 2024 | 10.76 | -0.18 | -1.65% | 10.91 | 11.05 | 10.56 | 0 |
| 17 Jun 2024 | 10.94 | -0.27 | -2.41% | 11.25 | 11.30 | 10.93 | 0 |
| 14 Jun 2024 | 11.21 | 0.69 | 6.56% | 10.88 | 11.50 | 10.85 | 0 |
| 13 Jun 2024 | 10.52 | 0.88 | 9.13% | 10.09 | 10.53 | 10.00 | 0 |
| 12 Jun 2024 | 9.64 | -1.28 | -11.72% | 10.74 | 10.81 | 9.64 | 0 |
| 11 Jun 2024 | 10.92 | 0.16 | 1.49% | 10.51 | 10.99 | 10.45 | 0 |
| 10 Jun 2024 | 10.76 | 0.65 | 6.43% | 10.65 | 10.84 | 10.50 | 0 |
| 07 Jun 2024 | 10.11 | 0.77 | 8.24% | 9.26 | 10.11 | 9.17 | 0 |
| 06 Jun 2024 | 9.34 | -0.18 | -1.89% | 9.35 | 9.52 | 9.21 | 0 |
| 05 Jun 2024 | 9.52 | 0.16 | 1.71% | 9.39 | 9.56 | 9.29 | 0 |
| 04 Jun 2024 | 9.36 | 0.04 | 0.43% | 9.14 | 9.57 | 9.14 | 0 |
| 03 Jun 2024 | 9.32 | -0.42 | -4.31% | 9.65 | 9.89 | 9.32 | 0 |
| 31 May 2024 | 9.74 | -0.02 | -0.20% | 9.98 | 10.04 | 9.37 | 0 |
| 30 May 2024 | 9.76 | -0.29 | -2.89% | 10.29 | 10.29 | 9.76 | 0 |
| 29 May 2024 | 10.05 | 0.61 | 6.46% | 9.73 | 10.08 | 9.61 | 0 |
| 28 May 2024 | 9.44 | -0.18 | -1.87% | 9.44 | 9.60 | 9.32 | 0 |
| 27 May 2024 | 9.62 | -0.05 | -0.52% | 9.74 | 9.77 | 9.55 | 0 |
| 24 May 2024 | 9.67 | -0.31 | -3.11% | 10.12 | 10.12 | 9.67 | 0 |
| 23 May 2024 | 9.98 | 0.12 | 1.22% | 10.00 | 10.08 | 9.61 | 0 |
| 22 May 2024 | 9.86 | 0.17 | 1.75% | 9.64 | 10.00 | 9.60 | 0 |
| 21 May 2024 | 9.69 | 0.10 | 1.04% | 9.65 | 9.74 | 9.48 | 0 |
| 20 May 2024 | 9.59 | 0.07 | 0.74% | 9.40 | 9.67 | 9.38 | 0 |
| 17 May 2024 | 9.52 | -0.01 | -0.10% | 9.60 | 9.88 | 9.47 | 0 |
| 16 May 2024 | 9.53 | 0.00 | 0.00% | 9.43 | 9.69 | 9.43 | 0 |
| 15 May 2024 | 9.53 | -0.55 | -5.46% | 9.97 | 10.01 | 9.53 | 0 |
| 14 May 2024 | 10.08 | -0.28 | -2.70% | 10.40 | 10.50 | 10.00 | 0 |
| 13 May 2024 | 10.36 | -0.22 | -2.08% | 10.52 | 10.57 | 10.19 | 0 |
| 10 May 2024 | 10.58 | 0.06 | 0.57% | 10.49 | 10.66 | 10.38 | 0 |
| 09 May 2024 | 10.52 | -0.30 | -2.77% | 10.86 | 11.02 | 10.48 | 0 |
| 08 May 2024 | 10.82 | 0.30 | 2.85% | 10.87 | 10.94 | 10.75 | 0 |
| 07 May 2024 | 10.52 | -0.01 | -0.09% | 10.72 | 10.73 | 10.42 | 0 |
| 06 May 2024 | 10.53 | -0.07 | -0.66% | 10.66 | 10.71 | 10.40 | 0 |
| 03 May 2024 | 10.60 | -0.75 | -6.61% | 10.96 | 11.05 | 10.23 | 0 |
| 02 May 2024 | 11.35 | -0.06 | -0.53% | 11.16 | 11.57 | 11.05 | 0 |
| 30 Abr 2024 | 11.41 | 0.25 | 2.24% | 11.35 | 11.44 | 10.99 | 0 |
| 29 Abr 2024 | 11.16 | -0.41 | -3.54% | 11.08 | 11.41 | 11.06 | 0 |
| 26 Abr 2024 | 11.57 | 0.40 | 3.58% | 11.06 | 11.60 | 10.80 | 0 |
| 25 Abr 2024 | 11.17 | -0.32 | -2.79% | 11.22 | 11.56 | 11.06 | 0 |
| 24 Abr 2024 | 11.49 | 0.13 | 1.14% | 11.31 | 11.55 | 11.31 | 0 |
| 23 Abr 2024 | 11.36 | -0.59 | -4.94% | 11.88 | 11.99 | 11.26 | 0 |
| 22 Abr 2024 | 11.95 | 0.22 | 1.88% | 11.72 | 12.16 | 11.71 | 0 |
| 19 Abr 2024 | 11.73 | -0.02 | -0.17% | 12.12 | 12.12 | 11.63 | 0 |
| 18 Abr 2024 | 11.75 | -0.25 | -2.08% | 11.56 | 11.90 | 11.48 | 0 |
| 17 Abr 2024 | 12.00 | -0.14 | -1.15% | 12.32 | 12.32 | 11.90 | 0 |
| 16 Abr 2024 | 12.14 | 0.05 | 0.41% | 12.23 | 12.40 | 11.90 | 0 |
| 15 Abr 2024 | 12.09 | 0.04 | 0.33% | 11.85 | 12.19 | 11.75 | 0 |
| 12 Abr 2024 | 12.05 | 0.71 | 6.26% | 11.30 | 12.16 | 11.29 | 0 |
| 11 Abr 2024 | 11.34 | 0.39 | 3.56% | 10.98 | 11.40 | 10.88 | 0 |
| 10 Abr 2024 | 10.95 | 1.11 | 11.28% | 9.84 | 10.95 | 9.70 | 0 |
| 09 Abr 2024 | 9.84 | 0.03 | 0.31% | 9.77 | 9.86 | 9.51 | 0 |
| 08 Abr 2024 | 9.81 | -0.27 | -2.68% | 10.01 | 10.15 | 9.79 | 0 |
| 05 Abr 2024 | 10.08 | 0.34 | 3.49% | 10.12 | 10.46 | 9.91 | 0 |
| 04 Abr 2024 | 9.74 | -0.37 | -3.66% | 9.94 | 9.99 | 9.62 | 0 |
| 03 Abr 2024 | 10.11 | -0.62 | -5.78% | 10.64 | 10.75 | 10.09 | 0 |
| 02 Abr 2024 | 10.73 | 0.34 | 3.27% | 11.14 | 11.16 | 10.63 | 0 |
