Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33714 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.61% | 81.95 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.55 | 81.95 | 83.15 | 81.45 |
Resumen Histórico F33714
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33714 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 08 May 2024 | 81.45 | -0.40 | -0.49% | 81.65 | 81.85 | 80.90 | 0 |
| 07 May 2024 | 81.85 | 1.45 | 1.80% | 81.75 | 82.15 | 81.25 | 0 |
| 06 May 2024 | 80.40 | -0.70 | -0.86% | 81.20 | 82.15 | 80.40 | 0 |
| 03 May 2024 | 81.10 | 0.50 | 0.62% | 81.45 | 82.15 | 80.70 | 0 |
| 02 May 2024 | 80.60 | 2.70 | 3.47% | 80.50 | 81.45 | 79.30 | 0 |
| 30 Abr 2024 | 77.90 | -0.10 | -0.13% | 78.20 | 78.40 | 77.50 | 0 |
| 29 Abr 2024 | 78.00 | 1.30 | 1.69% | 77.30 | 78.30 | 77.00 | 0 |
| 26 Abr 2024 | 76.70 | 1.70 | 2.27% | 75.60 | 77.00 | 75.60 | 0 |
| 25 Abr 2024 | 75.00 | -0.70 | -0.92% | 76.70 | 77.20 | 74.80 | 0 |
| 24 Abr 2024 | 75.70 | -1.00 | -1.30% | 76.30 | 77.10 | 75.40 | 0 |
| 23 Abr 2024 | 76.70 | 1.30 | 1.72% | 76.50 | 76.80 | 75.20 | 0 |
| 22 Abr 2024 | 75.40 | 2.00 | 2.72% | 74.50 | 75.60 | 74.30 | 0 |
| 19 Abr 2024 | 73.40 | 0.10 | 0.14% | 72.90 | 73.60 | 71.90 | 0 |
| 18 Abr 2024 | 73.30 | -0.30 | -0.41% | 73.10 | 73.60 | 72.40 | 0 |
| 17 Abr 2024 | 73.60 | 0.00 | 0.00% | 73.50 | 74.10 | 72.90 | 0 |
| 16 Abr 2024 | 73.60 | -0.70 | -0.94% | 73.30 | 73.80 | 73.00 | 0 |
| 15 Abr 2024 | 74.30 | -1.40 | -1.85% | 74.90 | 75.00 | 73.80 | 0 |
| 12 Abr 2024 | 75.70 | 0.20 | 0.26% | 76.30 | 77.30 | 75.60 | 0 |
| 11 Abr 2024 | 75.50 | -1.20 | -1.56% | 76.80 | 77.10 | 75.10 | 0 |
| 10 Abr 2024 | 76.70 | -1.00 | -1.29% | 78.30 | 79.20 | 76.30 | 0 |
