Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F33714 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 85.25 | -1.40 | -1.62% | 86.35 | 86.65 | 85.15 | 0 |
| 22 May 2024 | 86.65 | 2.70 | 3.22% | 83.65 | 86.65 | 83.45 | 0 |
| 21 May 2024 | 83.95 | 0.10 | 0.12% | 84.35 | 84.45 | 83.35 | 0 |
| 20 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 17 May 2024 | 83.85 | 0.30 | 0.36% | 84.55 | 84.55 | 83.25 | 0 |
| 16 May 2024 | 83.55 | -0.50 | -0.59% | 85.45 | 85.45 | 83.25 | 0 |
| 15 May 2024 | 84.05 | -0.30 | -0.36% | 83.25 | 84.65 | 83.05 | 0 |
| 14 May 2024 | 84.35 | 0.70 | 0.84% | 84.05 | 85.45 | 83.35 | 0 |
| 13 May 2024 | 83.65 | 1.70 | 2.07% | 82.45 | 84.05 | 82.45 | 0 |
| 10 May 2024 | 81.95 | 0.50 | 0.61% | 82.55 | 83.15 | 81.95 | 0 |
| 09 May 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| 08 May 2024 | 81.45 | -0.40 | -0.49% | 81.65 | 81.85 | 80.90 | 0 |
| 07 May 2024 | 81.85 | 1.45 | 1.80% | 81.75 | 82.15 | 81.25 | 0 |
| 06 May 2024 | 80.40 | -0.70 | -0.86% | 81.20 | 82.15 | 80.40 | 0 |
| 03 May 2024 | 81.10 | 0.50 | 0.62% | 81.45 | 82.15 | 80.70 | 0 |
| 02 May 2024 | 80.60 | 2.70 | 3.47% | 80.50 | 81.45 | 79.30 | 0 |
| 30 Abr 2024 | 77.90 | -0.10 | -0.13% | 78.20 | 78.40 | 77.50 | 0 |
| 29 Abr 2024 | 78.00 | 1.30 | 1.69% | 77.30 | 78.30 | 77.00 | 0 |
| 26 Abr 2024 | 76.70 | 1.70 | 2.27% | 75.60 | 77.00 | 75.60 | 0 |
| 25 Abr 2024 | 75.00 | -0.70 | -0.92% | 76.70 | 77.20 | 74.80 | 0 |
| 24 Abr 2024 | 75.70 | -1.00 | -1.30% | 76.30 | 77.10 | 75.40 | 0 |
| 23 Abr 2024 | 76.70 | 1.30 | 1.72% | 76.50 | 76.80 | 75.20 | 0 |
| 22 Abr 2024 | 75.40 | 2.00 | 2.72% | 74.50 | 75.60 | 74.30 | 0 |
| 19 Abr 2024 | 73.40 | 0.10 | 0.14% | 72.90 | 73.60 | 71.90 | 0 |
| 18 Abr 2024 | 73.30 | -0.30 | -0.41% | 73.10 | 73.60 | 72.40 | 0 |
| 17 Abr 2024 | 73.60 | 0.00 | 0.00% | 73.50 | 74.10 | 72.90 | 0 |
| 16 Abr 2024 | 73.60 | -0.70 | -0.94% | 73.30 | 73.80 | 73.00 | 0 |
| 15 Abr 2024 | 74.30 | -1.40 | -1.85% | 74.90 | 75.00 | 73.80 | 0 |
| 12 Abr 2024 | 75.70 | 0.20 | 0.26% | 76.30 | 77.30 | 75.60 | 0 |
| 11 Abr 2024 | 75.50 | -1.20 | -1.56% | 76.80 | 77.10 | 75.10 | 0 |
| 10 Abr 2024 | 76.70 | -1.00 | -1.29% | 78.30 | 79.20 | 76.30 | 0 |
| 09 Abr 2024 | 77.70 | 2.00 | 2.64% | 75.60 | 78.80 | 75.50 | 0 |
| 08 Abr 2024 | 75.70 | 0.40 | 0.53% | 75.10 | 75.80 | 74.40 | 0 |
| 05 Abr 2024 | 75.30 | -2.00 | -2.59% | 76.20 | 76.40 | 75.00 | 0 |
| 04 Abr 2024 | 77.30 | 0.10 | 0.13% | 76.90 | 77.30 | 76.40 | 0 |
| 03 Abr 2024 | 77.20 | 0.80 | 1.05% | 76.30 | 77.40 | 76.10 | 0 |
| 02 Abr 2024 | 76.40 | -1.50 | -1.93% | 77.50 | 77.70 | 75.60 | 0 |
| 28 Mar 2024 | 77.90 | -1.20 | -1.52% | 78.80 | 79.30 | 77.80 | 0 |
| 27 Mar 2024 | 79.10 | 2.60 | 3.40% | 76.70 | 79.10 | 76.70 | 0 |
| 26 Mar 2024 | 76.50 | 1.10 | 1.46% | 75.70 | 76.80 | 75.40 | 0 |
| 25 Mar 2024 | 75.40 | 0.90 | 1.21% | 74.70 | 76.20 | 74.50 | 0 |
| 22 Mar 2024 | 74.50 | 0.40 | 0.54% | 73.70 | 74.80 | 73.70 | 0 |
| 21 Mar 2024 | 74.10 | 1.40 | 1.93% | 73.80 | 74.30 | 73.10 | 0 |
| 20 Mar 2024 | 72.70 | -0.20 | -0.27% | 72.80 | 73.00 | 71.90 | 0 |
| 19 Mar 2024 | 72.90 | -0.30 | -0.41% | 73.00 | 73.10 | 72.20 | 0 |
| 18 Mar 2024 | 73.20 | 0.80 | 1.10% | 73.40 | 74.00 | 72.90 | 0 |
| 15 Mar 2024 | 72.40 | -0.10 | -0.14% | 72.70 | 73.20 | 72.10 | 0 |
| 14 Mar 2024 | 72.50 | -1.60 | -2.16% | 74.00 | 74.40 | 72.30 | 0 |
| 13 Mar 2024 | 74.10 | -0.90 | -1.20% | 74.40 | 75.20 | 73.90 | 0 |
| 12 Mar 2024 | 75.00 | -0.80 | -1.06% | 75.70 | 75.70 | 74.10 | 0 |
| 11 Mar 2024 | 75.80 | 3.70 | 5.13% | 72.50 | 76.20 | 71.90 | 0 |
| 08 Mar 2024 | 72.10 | 0.50 | 0.70% | 72.20 | 73.00 | 71.30 | 0 |
| 07 Mar 2024 | 71.60 | 0.30 | 0.42% | 70.45 | 71.70 | 68.95 | 0 |
| 06 Mar 2024 | 71.30 | 2.05 | 2.96% | 70.20 | 71.50 | 69.75 | 0 |
| 05 Mar 2024 | 69.25 | -2.35 | -3.28% | 73.10 | 73.10 | 68.85 | 0 |
| 04 Mar 2024 | 71.60 | -0.80 | -1.10% | 72.30 | 72.50 | 71.30 | 0 |
| 01 Mar 2024 | 72.40 | 1.20 | 1.69% | 71.10 | 72.70 | 70.30 | 0 |
| 29 Feb 2024 | 71.20 | -1.10 | -1.52% | 72.00 | 72.40 | 71.10 | 0 |
| 28 Feb 2024 | 72.30 | 0.50 | 0.70% | 72.50 | 72.60 | 71.30 | 0 |
| 27 Feb 2024 | 71.80 | 1.00 | 1.41% | 70.30 | 71.90 | 70.30 | 0 |
| 26 Feb 2024 | 70.80 | -1.90 | -2.61% | 72.00 | 72.00 | 70.30 | 40 |
