Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F33716 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.75 | -0.50 | -0.59% | 85.60 | 85.70 | 84.65 | 0 |
| 27 Jun 2024 | 85.25 | 2.40 | 2.90% | 85.15 | 86.00 | 84.75 | 0 |
| 26 Jun 2024 | 82.85 | 0.00 | 0.00% | 83.15 | 83.45 | 81.95 | 0 |
| 25 Jun 2024 | 82.85 | 1.00 | 1.22% | 82.75 | 83.75 | 82.55 | 0 |
| 24 Jun 2024 | 81.85 | 0.80 | 0.99% | 81.75 | 82.05 | 81.55 | 0 |
| 21 Jun 2024 | 81.05 | 0.70 | 0.87% | 80.45 | 81.15 | 80.45 | 0 |
| 20 Jun 2024 | 80.35 | 0.80 | 1.01% | 80.05 | 81.55 | 79.75 | 106 |
| 19 Jun 2024 | 79.55 | -0.60 | -0.75% | 79.55 | 80.05 | 79.25 | 0 |
| 18 Jun 2024 | 80.15 | 1.50 | 1.91% | 79.55 | 80.95 | 79.25 | 0 |
| 17 Jun 2024 | 78.65 | 0.00 | 0.00% | 78.35 | 78.85 | 77.85 | 0 |
| 14 Jun 2024 | 78.65 | -2.40 | -2.96% | 79.95 | 79.95 | 78.05 | 0 |
| 13 Jun 2024 | 81.05 | -0.70 | -0.86% | 82.05 | 82.15 | 80.55 | 0 |
| 12 Jun 2024 | 81.75 | -0.50 | -0.61% | 81.75 | 82.45 | 80.95 | 0 |
| 11 Jun 2024 | 82.25 | -1.10 | -1.32% | 83.95 | 83.95 | 82.15 | 0 |
| 10 Jun 2024 | 83.35 | -1.40 | -1.65% | 82.55 | 83.75 | 82.55 | 125 |
| 07 Jun 2024 | 84.75 | 1.00 | 1.19% | 84.05 | 84.75 | 83.35 | 10 |
| 06 Jun 2024 | 83.75 | 0.30 | 0.36% | 83.85 | 84.75 | 83.75 | 0 |
| 05 Jun 2024 | 83.45 | 0.50 | 0.60% | 83.35 | 83.95 | 82.55 | 0 |
| 04 Jun 2024 | 82.95 | 0.10 | 0.12% | 83.45 | 83.55 | 82.55 | 0 |
| 03 Jun 2024 | 82.85 | 0.73 | 0.89% | 83.05 | 83.45 | 82.45 | 0 |
| 31 May 2024 | 82.12 | -0.60 | -0.73% | 82.25 | 82.32 | 82.05 | 0 |
| 30 May 2024 | 82.72 | -0.33 | -0.40% | 82.65 | 83.05 | 82.65 | 0 |
| 29 May 2024 | 83.05 | -1.20 | -1.42% | 83.85 | 84.05 | 82.95 | 0 |
| 28 May 2024 | 84.25 | -0.40 | -0.47% | 84.85 | 85.15 | 84.15 | 0 |
| 27 May 2024 | 84.65 | 0.10 | 0.12% | 84.45 | 84.95 | 84.45 | 0 |
| 24 May 2024 | 84.55 | 0.10 | 0.12% | 84.15 | 84.85 | 83.95 | 0 |
| 23 May 2024 | 84.45 | 0.60 | 0.72% | 84.05 | 84.55 | 83.35 | 23 |
| 22 May 2024 | 83.85 | -0.90 | -1.06% | 84.55 | 84.55 | 82.75 | 80 |
| 21 May 2024 | 84.75 | -0.40 | -0.47% | 84.55 | 85.65 | 84.25 | 30 |
| 20 May 2024 | 85.15 | 0.40 | 0.47% | 84.65 | 85.45 | 84.55 | 0 |
| 17 May 2024 | 84.75 | -1.20 | -1.40% | 86.15 | 86.15 | 84.35 | 0 |
| 16 May 2024 | 85.95 | 1.20 | 1.42% | 85.15 | 85.95 | 84.75 | 0 |
| 15 May 2024 | 84.75 | -0.70 | -0.82% | 84.65 | 84.85 | 83.82 | 0 |
| 14 May 2024 | 85.45 | 1.40 | 1.67% | 84.25 | 85.85 | 84.25 | 50 |
| 13 May 2024 | 84.05 | 0.10 | 0.12% | 84.05 | 84.15 | 83.77 | 0 |
| 10 May 2024 | 83.95 | 0.00 | 0.00% | 84.65 | 84.75 | 83.95 | 0 |
| 09 May 2024 | 83.95 | 0.30 | 0.36% | 83.35 | 84.25 | 83.05 | 15 |
| 08 May 2024 | 83.65 | 0.20 | 0.24% | 83.15 | 84.05 | 83.15 | 0 |
| 07 May 2024 | 83.45 | 1.23 | 1.50% | 83.45 | 83.55 | 82.60 | 35 |
| 06 May 2024 | 82.22 | 0.15 | 0.18% | 82.65 | 82.65 | 81.65 | 15 |
| 03 May 2024 | 82.07 | 1.02 | 1.26% | 82.15 | 83.37 | 82.05 | 15 |
| 02 May 2024 | 81.05 | -0.04 | -0.05% | 80.95 | 81.35 | 80.75 | 0 |
| 30 Abr 2024 | 81.09 | -2.23 | -2.68% | 82.15 | 82.15 | 80.85 | 0 |
| 29 Abr 2024 | 83.32 | 1.37 | 1.67% | 83.15 | 83.62 | 82.75 | 0 |
| 26 Abr 2024 | 81.95 | 1.60 | 1.99% | 81.15 | 82.20 | 81.15 | 0 |
| 25 Abr 2024 | 80.35 | -0.12 | -0.15% | 81.05 | 81.05 | 79.75 | 0 |
| 24 Abr 2024 | 80.47 | -4.73 | -5.55% | 79.65 | 81.25 | 78.55 | 0 |
| 23 Abr 2024 | 85.20 | 0.65 | 0.77% | 84.95 | 85.30 | 84.85 | 0 |
| 22 Abr 2024 | 84.55 | 0.60 | 0.71% | 84.35 | 85.15 | 83.85 | 0 |
| 19 Abr 2024 | 83.95 | -0.70 | -0.83% | 83.45 | 84.25 | 83.05 | 0 |
| 18 Abr 2024 | 84.65 | 0.40 | 0.47% | 84.55 | 84.95 | 84.25 | 0 |
| 17 Abr 2024 | 84.25 | 0.90 | 1.08% | 84.35 | 84.75 | 83.25 | 500 |
| 16 Abr 2024 | 83.35 | -2.70 | -3.14% | 84.45 | 84.65 | 83.15 | 0 |
| 15 Abr 2024 | 86.05 | 0.38 | 0.44% | 86.75 | 87.45 | 85.35 | 70 |
| 12 Abr 2024 | 85.67 | -1.78 | -2.04% | 87.35 | 87.35 | 85.57 | 0 |
| 11 Abr 2024 | 87.45 | 0.40 | 0.46% | 87.45 | 87.95 | 87.05 | 0 |
| 10 Abr 2024 | 87.05 | -0.40 | -0.46% | 88.35 | 88.45 | 86.75 | 50 |
| 09 Abr 2024 | 87.45 | 0.45 | 0.52% | 87.45 | 88.05 | 87.00 | 30 |
| 08 Abr 2024 | 87.00 | 0.35 | 0.40% | 86.75 | 87.20 | 86.52 | 50 |
| 05 Abr 2024 | 86.65 | -0.65 | -0.74% | 86.55 | 86.85 | 86.35 | 0 |
| 04 Abr 2024 | 87.30 | -0.30 | -0.34% | 86.75 | 87.50 | 86.75 | 20 |
| 03 Abr 2024 | 87.60 | -0.80 | -0.90% | 87.30 | 87.70 | 87.30 | 0 |
| 02 Abr 2024 | 88.40 | -1.20 | -1.34% | 88.40 | 88.80 | 88.20 | 0 |
