Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 89.3 | 0.4 | 0.45 | 89 | 89.6 | 88.96 | 0 |
| 1739552100 | 88.9 | 0.8 | 0.91 | 88.5 | 89.2 | 88.36 | 0 |
| 1739465700 | 88.1 | 1.9 | 2.20 | 87.3 | 88.3 | 87.3 | 0 |
| 1739379300 | 86.2 | 0 | 0.00 | 86.6 | 86.9 | 86.1 | 0 |
| 1739292900 | 86.2 | -0.4 | -0.46 | 86 | 86.2 | 85.8 | 0 |
| 1739206500 | 86.6 | 0.9 | 1.05 | 86 | 86.7 | 85.7 | 0 |
| 1738947300 | 85.7 | -0.6 | -0.70 | 86.6 | 87.1 | 85.7 | 0 |
| 1738860900 | 86.3 | -2.1 | -2.38 | 85.9 | 86.4 | 85.5 | 0 |
| 1738774500 | 88.4 | -1.8 | -2.00 | 88.1 | 88.4 | 87.47 | 0 |
| 1738688100 | 90.2 | 0.3 | 0.33 | 88.66 | 90.3 | 88.66 | 0 |
| 1738601700 | 89.9 | -0.9 | -0.99 | 87.86 | 90.2 | 87.86 | 100 |
| 1738342500 | 90.8 | -0.2 | -0.22 | 90.5 | 90.9 | 90.4 | 0 |
| 1738256100 | 91 | 0.3 | 0.33 | 90.5 | 91.3 | 90.4 | 0 |
| 1738169700 | 90.7 | 1.1 | 1.23 | 90 | 90.8 | 89.9 | 0 |
| 1738083300 | 89.6 | -0.8 | -0.88 | 90.3 | 91 | 89.6 | 0 |
| 1737996900 | 90.4 | 0.9 | 1.01 | 89.6 | 90.5 | 89.46 | 25 |
| 1737737700 | 89.5 | -0.2 | -0.22 | 89.5 | 90.2 | 89.5 | 0 |
| 1737651300 | 89.7 | 0.3 | 0.34 | 89.7 | 89.7 | 89.4 | 0 |
| 1737564900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737478500 | 89.4 | 0 | 0.00 | 88.7 | 89.4 | 88.7 | 0 |
| 1737392100 | 89.4 | 0.8 | 0.90 | 88.8 | 89.5 | 87.86 | 0 |
| 1737132900 | 88.6 | 1.1 | 1.26 | 88.1 | 88.8 | 88.1 | 0 |
| 1737046500 | 87.5 | -0.9 | -1.02 | 88.2 | 88.6 | 87.5 | 0 |
| 1736960100 | 88.4 | 1.1 | 1.26 | 87.4 | 88.4 | 87.3 | 0 |
| 1736873700 | 87.3 | 0.6 | 0.69 | 87.7 | 87.8 | 87.2 | 0 |
| 1736787300 | 86.7 | -0.3 | -0.34 | 87.1 | 87.1 | 86.2 | 0 |
| 1736528100 | 87 | -0.3 | -0.34 | 87.1 | 87.7 | 86.9 | 0 |
| 1736441700 | 87.3 | 0.5 | 0.58 | 86.7 | 87.4 | 86.6 | 0 |
| 1736355300 | 86.8 | -0.4 | -0.46 | 87.4 | 87.6 | 86.3 | 0 |
| 1736268900 | 87.2 | -0.4 | -0.46 | 86.9 | 87.5 | 86.77 | 0 |
| 1736182500 | 87.6 | 0.7 | 0.81 | 87.1 | 88.3 | 86.57 | 0 |
| 1735923300 | 86.9 | -0.9 | -1.03 | 87.2 | 87.2 | 86.1 | 0 |
| 1735836900 | 87.8 | -0.2 | -0.23 | 88.5 | 88.6 | 87.6 | 0 |
| 1735577700 | 88 | 0 | 0.00 | 88.3 | 88.6 | 87.7 | 0 |
| 1735318500 | 88 | 1.3 | 1.50 | 88 | 88.2 | 87.7 | 0 |
| 1734972900 | 86.7 | -0.6 | -0.69 | 87.7 | 87.7 | 86.4 | 0 |
| 1734713700 | 87.3 | 0.7 | 0.81 | 86 | 87.3 | 85.08 | 0 |
| 1734627300 | 86.6 | -1.8 | -2.04 | 86.6 | 87.5 | 86.27 | 0 |
| 1734540900 | 88.4 | 0.9 | 1.03 | 88.2 | 88.4 | 87.9 | 0 |
| 1734454500 | 87.5 | 0.4 | 0.46 | 86.87 | 87.7 | 86.87 | 40 |
| 1734368100 | 87.1 | -1.9 | -2.13 | 88.5 | 88.5 | 86.5 | 0 |
| 1734108900 | 89 | 0.5 | 0.56 | 88.6 | 89.5 | 88.6 | 0 |
| 1734022500 | 88.5 | 0.5 | 0.57 | 88.3 | 88.6 | 88.2 | 0 |
| 1733936100 | 88 | -0.1 | -0.11 | 88.4 | 88.7 | 87.8 | 0 |
| 1733849700 | 88.1 | 0.6 | 0.69 | 87.6 | 88.2 | 87.5 | 0 |
| 1733763300 | 87.5 | 0.8 | 0.92 | 87 | 87.9 | 87 | 0 |
| 1733504100 | 86.7 | 1 | 1.17 | 86 | 87 | 86 | 0 |
| 1733417700 | 85.7 | 0.6 | 0.71 | 84.8 | 85.9 | 84.38 | 0 |
| 1733331300 | 85.1 | 0 | 0.00 | 84.2 | 86 | 84.2 | 0 |
| 1733244900 | 85.1 | 0.2 | 0.24 | 85.2 | 85.6 | 85 | 0 |
| 1733158500 | 84.9 | -0.8 | -0.93 | 84.5 | 86.3 | 83.8 | 50 |
| 1732899300 | 85.7 | 0.3 | 0.35 | 85.2 | 85.7 | 84.68 | 0 |
| 1732812900 | 85.4 | 0.3 | 0.35 | 85.4 | 85.5 | 85.1 | 0 |
| 1732726500 | 85.1 | 0.5 | 0.59 | 86.7 | 86.7 | 84.18 | 0 |
| 1732640100 | 84.6 | -2.9 | -3.31 | 84.68 | 85.2 | 84.28 | 0 |
| 1732553700 | 87.5 | 1.4 | 1.63 | 87.4 | 87.5 | 86.4 | 80 |
| 1732294500 | 86.1 | 0.9 | 1.06 | 86 | 86.2 | 84.4 | 0 |
| 1732208100 | 85.2 | -1.2 | -1.39 | 85.3 | 85.9 | 84.6 | 0 |
| 1732121700 | 86.4 | -0.9 | -1.03 | 87.6 | 87.6 | 86.4 | 0 |
| 1732035300 | 87.3 | -0.6 | -0.68 | 88.2 | 88.2 | 86.4 | 0 |
| 1731948900 | 87.9 | 0.4 | 0.46 | 87.9 | 88.2 | 87.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
