Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33718 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 0.84% | 97.92 | 02:37:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.00 | 97.92 | 98.10 | 97.10 |
Resumen Histórico F33718
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33718 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.10 | 0.20 | 0.21% | 97.00 | 97.50 | 96.90 | 10 |
| 27 Jun 2024 | 96.90 | 0.20 | 0.21% | 96.60 | 97.10 | 96.30 | 0 |
| 26 Jun 2024 | 96.70 | -0.30 | -0.31% | 96.80 | 97.02 | 96.52 | 0 |
| 25 Jun 2024 | 97.00 | -0.40 | -0.41% | 97.20 | 97.60 | 96.92 | 1,000 |
| 24 Jun 2024 | 97.40 | 0.25 | 0.26% | 97.10 | 97.62 | 97.02 | 55 |
| 21 Jun 2024 | 97.15 | 0.25 | 0.26% | 96.95 | 97.15 | 96.75 | 105 |
| 20 Jun 2024 | 96.90 | -0.10 | -0.10% | 96.90 | 97.30 | 96.72 | 140 |
| 19 Jun 2024 | 97.00 | 0.40 | 0.41% | 96.80 | 97.05 | 96.72 | 0 |
| 18 Jun 2024 | 96.60 | -0.15 | -0.16% | 96.60 | 96.82 | 96.50 | 0 |
| 17 Jun 2024 | 96.75 | 1.05 | 1.10% | 96.30 | 96.90 | 96.30 | 25 |
| 14 Jun 2024 | 95.70 | -0.65 | -0.67% | 96.70 | 96.70 | 95.52 | 0 |
| 13 Jun 2024 | 96.35 | -1.15 | -1.18% | 97.00 | 97.25 | 96.35 | 50 |
| 12 Jun 2024 | 97.50 | 0.50 | 0.52% | 96.90 | 97.60 | 96.80 | 100 |
| 11 Jun 2024 | 97.00 | -0.30 | -0.31% | 97.50 | 97.62 | 96.78 | 160 |
| 10 Jun 2024 | 97.30 | 0.60 | 0.62% | 96.72 | 97.32 | 96.72 | 430 |
| 07 Jun 2024 | 96.70 | -0.30 | -0.31% | 96.92 | 96.92 | 96.42 | 0 |
| 06 Jun 2024 | 97.00 | -0.30 | -0.31% | 97.10 | 97.12 | 96.90 | 0 |
| 05 Jun 2024 | 97.30 | -0.80 | -0.82% | 97.50 | 98.00 | 97.30 | 130 |
| 04 Jun 2024 | 98.10 | -0.30 | -0.30% | 98.30 | 98.80 | 98.10 | 161 |
| 03 Jun 2024 | 98.40 | 0.05 | 0.05% | 98.60 | 98.90 | 98.30 | 140 |
